| 2024 |
| 04/23 | 280 | 280 | 280 | 280 | +2.56% | 100 | 5億9640万 | +0.72% |
| 04/22 | 282 | 282 | 273 | 273 | -0.36% | 500 | 5億8149万 | -1.8% |
| 04/19 | 284 | 284 | 273 | 274 | -1.08% | 800 | 5億8362万 | -1.44% |
| 04/18 | 281 | 281 | 277 | 277 | +1.09% | 300 | 5億9001万 | -0.72% |
| 04/17 | 282 | 282 | 274 | 274 | -3.18% | 400 | 5億8362万 | -1.79% |
| 04/16 | 286 | 286 | 271 | 283 | -1.05% | 1,600 | 6億279万 | +1.43% |
| 04/15 | 279 | 286 | 278 | 286 | +0.35% | 700 | 6億918万 | +2.51% |
| 04/12 | 285 | 285 | 285 | 285 | 0% | 700 | 6億705万 | +2.15% |
| 04/11 | 285 | 285 | 285 | 285 | 0% | 100 | 6億705万 | +2.52% |
| 04/10 | 285 | 285 | 285 | 285 | +1.42% | 100 | 6億705万 | +2.52% |
| 04/09 | 281 | 281 | 281 | 281 | 0% | 700 | 5億9853万 | +1.44% |
| 04/08 | 291 | 296 | 280 | 281 | -0.71% | 17,700 | 5億9853万 | +1.44% |
| 04/05 | 278 | 288 | 278 | 283 | +1.8% | 1,900 | 6億279万 | +2.17% |
| 04/04 | 279 | 279 | 272 | 278 | +1.83% | 300 | 5億9214万 | +0.36% |
| 04/03 | 272 | 273 | 271 | 273 | +0.37% | 2,400 | 5億8149万 | -1.8% |
| 04/02 | 272 | 272 | 272 | 272 | -2.86% | 500 | 5億7936万 | -2.51% |
| 03/27 | 16:30 支配株主等に関する事項について |
| 03/27 | 280 | 280 | 280 | 280 | 0% | 300 | 5億9640万 | 0% |
| 03/26 | 276 | 293 | 276 | 280 | +1.82% | 1,100 | 5億9640万 | 0% |
| 03/25 | 274 | 275 | 274 | 275 | +1.48% | 400 | 5億8575万 | -1.79% |
| 03/22 | 272 | 272 | 271 | 271 | -0.37% | 3,800 | 5億7723万 | -3.56% |
| 03/21 | 280 | 280 | 272 | 272 | -0.37% | 1,600 | 5億7936万 | -3.2% |
| 03/18 | 273 | 273 | 273 | 273 | -2.5% | 100 | 5億8149万 | -2.85% |
| 03/15 | 275 | 280 | 275 | 280 | +0.36% | 1,200 | 5億9640万 | -0.36% |
| 03/14 | 280 | 280 | 279 | 279 | 0% | 1,200 | 5億9427万 | -0.71% |
| 03/12 | 277 | 279 | 277 | 279 | +1.09% | 400 | 5億9427万 | -0.71% |
| 03/11 | 276 | 276 | 276 | 276 | -1.08% | 100 | 5億8788万 | -1.43% |
| 03/08 | 279 | 279 | 279 | 279 | 0% | 700 | 5億9427万 | -0.36% |
| 03/07 | 280 | 282 | 279 | 279 | -0.36% | 400 | 5億9427万 | -0.36% |
| 03/06 | 276 | 280 | 276 | 280 | +0.36% | 2,500 | 5億9640万 | 0% |
| 03/05 | 280 | 280 | 279 | 279 | +0.36% | 700 | 5億9427万 | 0% |
| 03/04 | 278 | 278 | 278 | 278 | -0.71% | 100 | 5億9214万 | -0.36% |
| 03/01 | 272 | 280 | 272 | 280 | +2.94% | 2,800 | 5億9640万 | +0.36% |
| 02/27 | 280 | 280 | 272 | 272 | -2.86% | 200 | 5億7936万 | -2.51% |
| 02/26 | 274 | 280 | 274 | 280 | +2.19% | 800 | 5億9640万 | +0.36% |
| 02/22 | 270 | 274 | 270 | 274 | 0% | 1,900 | 5億8362万 | -1.79% |
| 02/21 | 280 | 280 | 274 | 274 | -2.14% | 200 | 5億8362万 | -1.79% |
| 02/20 | 272 | 280 | 272 | 280 | 0% | 2,000 | 5億9640万 | +0.36% |
| 02/19 | 285 | 285 | 280 | 280 | -5.08% | 500 | 5億9640万 | +0.36% |
| 02/15 | 301 | 301 | 295 | 295 | -2.32% | 600 | 6億2835万 | +5.73% |
| 02/14 | 291 | 302 | 291 | 302 | -1.31% | 1,600 | 6億4326万 | +8.63% |
| 02/13 | 290 | 306 | 290 | 306 | +6.25% | 1,000 | 6億5178万 | +10.47% |
| 02/09 | 286 | 288 | 286 | 288 | +4.35% | 1,800 | 6億1344万 | +4.35% |
| 02/08 | 16:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/08 | 275 | 276 | 275 | 276 | -2.47% | 300 | 5億8788万 | 0% |
| 02/07 | 283 | 283 | 283 | 283 | +2.91% | 100 | 6億279万 | +2.54% |
| 02/02 | 272 | 275 | 272 | 275 | 0% | 1,700 | 5億8575万 | -0.36% |
| 02/01 | 275 | 275 | 275 | 275 | +1.1% | 300 | 5億8575万 | -0.36% |
| 01/30 | 272 | 272 | 272 | 272 | 0% | 100 | 5億7936万 | -1.81% |
| 01/29 | 272 | 272 | 272 | 272 | -2.51% | 300 | 5億7936万 | -2.16% |
| 01/26 | 285 | 285 | 274 | 279 | +2.95% | 1,500 | 5億9427万 | 0% |
| 01/25 | 271 | 271 | 271 | 271 | 0% | 200 | 5億7723万 | -3.21% |
| 01/24 | 271 | 271 | 271 | 271 | -0.37% | 200 | 5億7723万 | -3.56% |
| 01/23 | 272 | 272 | 272 | 272 | -1.45% | 100 | 5億7936万 | -3.55% |
| 01/22 | 276 | 276 | 276 | 276 | 0% | 200 | 5億8788万 | -2.47% |
| 01/19 | 268 | 276 | 268 | 276 | +2.22% | 200 | 5億8788万 | -2.82% |
| 01/18 | 268 | 270 | 268 | 270 | -1.82% | 4,600 | 5億7510万 | -5.26% |
| 01/17 | 278 | 278 | 275 | 275 | -1.08% | 300 | 5億8575万 | -3.85% |
| 01/16 | 272 | 278 | 272 | 278 | +0.72% | 1,300 | 5億9214万 | -3.14% |
| 01/15 | 276 | 279 | 268 | 276 | +0.36% | 1,400 | 5億8788万 | -4.17% |
| 01/12 | 275 | 275 | 272 | 275 | +1.1% | 700 | 5億8575万 | -4.84% |
| 01/11 | 283 | 283 | 268 | 272 | -1.09% | 3,000 | 5億7936万 | -6.21% |
| 01/10 | 275 | 275 | 275 | 275 | -2.14% | 100 | 5億8575万 | -5.5% |
| 01/09 | 275 | 281 | 275 | 281 | +2.93% | 300 | 5億9853万 | -3.77% |
| 01/05 | 273 | 273 | 273 | 273 | -1.09% | 1,700 | 5億8149万 | -6.83% |
| 01/04 | 276 | 276 | 276 | 276 | 0% | 200 | 5億8788万 | -6.44% |
| 2023 |
| 12/29 | 284 | 284 | 276 | 276 | -0.36% | 600 | 5億8788万 | -6.76% |
| 12/28 | 278 | 278 | 275 | 277 | -3.15% | 1,500 | 5億9001万 | -7.05% |
| 12/27 | 280 | 287 | 279 | 286 | +1.42% | 2,200 | 6億918万 | -4.35% |
| 12/26 | 284 | 290 | 282 | 282 | -3.42% | 2,400 | 6億66万 | -6% |
| 12/25 | 281 | 349 | 281 | 292 | +3.91% | 16,700 | 6億2196万 | -3.31% |
| 12/22 | 296 | 296 | 275 | 281 | -5.39% | 3,100 | 5億9853万 | -7.26% |
| 12/21 | 289 | 305 | 271 | 297 | +2.41% | 2,000 | 6億3261万 | -2.3% |
| 12/20 | 293 | 295 | 290 | 290 | -1.02% | 700 | 6億1770万 | -4.92% |
| 12/19 | 299 | 300 | 293 | 293 | -4.56% | 1,700 | 6億2409万 | -4.25% |
| 12/18 | 307 | 307 | 306 | 307 | +2.68% | 1,100 | 6億5391万 | 0% |
| 12/15 | 296 | 299 | 294 | 299 | -0.33% | 600 | 6億3687万 | -2.92% |
| 12/14 | 298 | 300 | 298 | 300 | +1.01% | 200 | 6億3900万 | -3.23% |
| 12/13 | 299 | 299 | 297 | 297 | -1% | 900 | 6億3261万 | -4.5% |
| 12/12 | 299 | 300 | 299 | 300 | 0% | 300 | 6億3900万 | -3.85% |
| 12/11 | 297 | 300 | 297 | 300 | 0% | 1,100 | 6億3900万 | -4.46% |
| 12/08 | 300 | 300 | 300 | 300 | 0% | 400 | 6億3900万 | -4.76% |
| 12/07 | 17:00 2023年12月期通期業績予想の修正及び配当予想の修正(無配)に関するお知らせ |
| 12/07 | 300 | 300 | 300 | 300 | 0% | 300 | 6億3900万 | -5.36% |
| 12/06 | 300 | 300 | 300 | 300 | +0.33% | 100 | 6億3900万 | -5.66% |
| 12/05 | 300 | 300 | 299 | 299 | -0.33% | 500 | 6億3687万 | -6.56% |
| 12/04 | 299 | 300 | 299 | 300 | +0.33% | 800 | 6億3900万 | -6.54% |
| 12/01 | 299 | 299 | 299 | 299 | -0.66% | 300 | 6億3687万 | -7.43% |
| 11/30 | 301 | 301 | 299 | 301 | +1.69% | 600 | 6億4113万 | -7.67% |
| 11/29 | 312 | 314 | 293 | 296 | -6.03% | 20,700 | 6億3048万 | -9.76% |
| 11/28 | 315 | 315 | 315 | 315 | 0% | 100 | 6億7095万 | -4.26% |
| 11/27 | 315 | 315 | 315 | 315 | 0% | 200 | 6億7095万 | -4.55% |
| 11/24 | 315 | 315 | 315 | 315 | 0% | 300 | 6億7095万 | -4.83% |
| 11/21 | 315 | 315 | 314 | 315 | 0% | 400 | 6億7095万 | -5.12% |
| 11/20 | 312 | 315 | 312 | 315 | -0.32% | 600 | 6億7095万 | -5.69% |
| 11/17 | 316 | 316 | 316 | 316 | -0.63% | 200 | 6億7308万 | -5.67% |
| 11/16 | 317 | 319 | 317 | 318 | +0.32% | 900 | 6億7734万 | -5.36% |
| 11/15 | 311 | 317 | 311 | 317 | -0.31% | 1,000 | 6億7521万 | -6.76% |
| 11/14 | 318 | 318 | 311 | 318 | +0.32% | 600 | 6億7734万 | -6.74% |
| 11/13 | 303 | 317 | 303 | 317 | +2.59% | 1,800 | 6億7521万 | -7.31% |
| 11/10 | 326 | 326 | 296 | 309 | -9.12% | 9,400 | 6億5817万 | -9.91% |
| 11/09 | 16:30 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 328 | 340 | 323 | 340 | +1.19% | 2,300 | 7億2420万 | -1.16% |
| 11/08 | 335 | 336 | 335 | 336 | +0.9% | 300 | 7億1568万 | -2.04% |
