PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 5,280 | 5,320 | 5,210 | 5,240 | -3.14% | 360,980 | - | -2.15% | - | - |
| 03/29 | 5,360 | 5,490 | 5,320 | 5,410 | -0.92% | 265,686 | - | +0.99% | - | - |
| 03/28 | 5,570 | 5,600 | 5,460 | 5,460 | +0.55% | 424,585 | - | +2.09% | - | - |
| 03/27 | 5,600 | 5,620 | 5,410 | 5,430 | -5.07% | 465,115 | - | +1.72% | - | - |
| 03/26 | 5,910 | 5,960 | 5,720 | 5,720 | -1.55% | 462,374 | - | +7.42% | - | - |
| 03/23 | 5,640 | 5,850 | 5,610 | 5,810 | +9.21% | 671,101 | - | +9.46% | - | - |
| 03/22 | 5,430 | 5,450 | 5,320 | 5,320 | -2.03% | 306,603 | - | +0.49% | - | - |
| 03/20 | 5,460 | 5,510 | 5,430 | 5,430 | +0.93% | 399,937 | - | +2.36% | - | - |
| 03/19 | 5,350 | 5,440 | 5,290 | 5,380 | +1.89% | 228,888 | - | +1.3% | - | - |
| 03/16 | 5,200 | 5,310 | 5,190 | 5,280 | +1.34% | 285,328 | - | -0.66% | - | - |
| 03/15 | 5,280 | 5,340 | 5,210 | 5,210 | -0.57% | 292,881 | - | -1.96% | - | - |
| 03/14 | 5,230 | 5,290 | 5,180 | 5,240 | +1.95% | 299,841 | - | -1.5% | - | - |
| 03/13 | 5,260 | 5,270 | 5,140 | 5,140 | -1.15% | 257,643 | - | -3.49% | - | - |
| 03/12 | 5,170 | 5,290 | 5,130 | 5,200 | -3.53% | 409,449 | - | -2.22% | - | - |
| 03/09 | 5,320 | 5,460 | 5,170 | 5,390 | -0.92% | 489,503 | - | +1.76% | - | - |
| 03/08 | 5,400 | 5,490 | 5,370 | 5,440 | -1.09% | 247,236 | - | +3.3% | - | - |
| 03/07 | 5,510 | 5,530 | 5,380 | 5,500 | +1.66% | 556,180 | - | +4.98% | - | - |
| 03/06 | 5,400 | 5,430 | 5,350 | 5,410 | -3.74% | 306,234 | - | +3.9% | - | - |
| 03/05 | 5,620 | 5,680 | 5,550 | 5,620 | +1.26% | 384,121 | - | +8.64% | - | - |
| 03/02 | 5,550 | 5,600 | 5,500 | 5,550 | +4.91% | 521,319 | - | +8.19% | - | - |
| 03/01 | 5,200 | 5,320 | 5,190 | 5,290 | +3.52% | 441,168 | - | +3.93% | - | - |
| 02/28 | 5,040 | 5,120 | 4,985 | 5,110 | +2.4% | 310,889 | - | +1.07% | - | - |
| 02/27 | 4,980 | 5,020 | 4,930 | 4,990 | -1.77% | 370,584 | - | -0.72% | - | - |
| 02/26 | 5,090 | 5,150 | 5,050 | 5,080 | -2.68% | 421,532 | - | +1.46% | - | - |
| 02/23 | 5,260 | 5,300 | 5,220 | 5,220 | -1.51% | 305,894 | - | +4.76% | - | - |
| 02/22 | 5,280 | 5,360 | 5,270 | 5,300 | +2.32% | 355,479 | - | +6.96% | - | - |
| 02/21 | 5,210 | 5,250 | 5,110 | 5,180 | -0.58% | 461,618 | - | +5.24% | - | - |
| 02/20 | 5,140 | 5,260 | 5,140 | 5,210 | +2.16% | 281,602 | - | +6.5% | - | - |
| 02/19 | 5,240 | 5,260 | 5,100 | 5,100 | -3.95% | 356,545 | - | +4.83% | - | - |
| 02/16 | 5,380 | 5,420 | 5,240 | 5,310 | -2.39% | 480,695 | - | +9.64% | - | - |
| 02/15 | 5,480 | 5,530 | 5,380 | 5,440 | -3.03% | 526,356 | - | +13.05% | - | - |
| 02/14 | 5,550 | 5,730 | 5,500 | 5,610 | +0.72% | 658,729 | - | +17.49% | - | - |
| 02/13 | 5,350 | 5,590 | 5,340 | 5,570 | +1.46% | 432,904 | - | +17.76% | - | - |
| 02/09 | 5,630 | 5,630 | 5,490 | 5,490 | +4.57% | 761,266 | - | +17.11% | - | - |
| 02/08 | 5,330 | 5,380 | 5,210 | 5,250 | -2.05% | 574,388 | - | +12.83% | - | - |
| 02/07 | 5,070 | 5,380 | 5,020 | 5,360 | -0.74% | 742,409 | - | +15.52% | - | - |
| 02/06 | 5,340 | 5,630 | 5,280 | 5,400 | +9.64% | 1,320,462 | - | +16.81% | - | - |
| 02/05 | 4,875 | 4,940 | 4,855 | 4,925 | +5.01% | 688,017 | - | +7.02% | - | - |
| 02/02 | 4,660 | 4,750 | 4,660 | 4,690 | +1.85% | 490,217 | - | +1.93% | - | - |
| 02/01 | 4,690 | 4,715 | 4,600 | 4,605 | -3.26% | 379,654 | - | -0.07% | - | - |
| 01/31 | 4,730 | 4,760 | 4,650 | 4,760 | +1.38% | 470,963 | - | +3.05% | - | - |
| 01/30 | 4,585 | 4,715 | 4,575 | 4,695 | +2.96% | 609,146 | - | +1.51% | - | - |
| 01/29 | 4,520 | 4,580 | 4,500 | 4,560 | 0% | 280,150 | - | -1.55% | - | - |
| 01/26 | 4,505 | 4,575 | 4,495 | 4,560 | +0.44% | 260,879 | - | -1.85% | - | - |
| 01/25 | 4,530 | 4,555 | 4,490 | 4,540 | +2.25% | 334,950 | - | -2.55% | - | - |
| 01/24 | 4,415 | 4,455 | 4,395 | 4,440 | +1.49% | 279,839 | - | -5.11% | - | - |
| 01/23 | 4,450 | 4,455 | 4,370 | 4,375 | -2.67% | 311,547 | - | -6.93% | - | - |
| 01/22 | 4,505 | 4,540 | 4,495 | 4,495 | 0% | 166,966 | - | -4.85% | - | - |
| 01/19 | 4,490 | 4,525 | 4,475 | 4,495 | -0.33% | 273,739 | - | -5.17% | - | - |
| 01/18 | 4,385 | 4,535 | 4,385 | 4,510 | +0.78% | 416,230 | - | -5.17% | - | - |
| 01/17 | 4,510 | 4,525 | 4,465 | 4,475 | +0.67% | 324,461 | - | -6.22% | - | - |
| 01/16 | 4,535 | 4,540 | 4,440 | 4,445 | -1.88% | 323,508 | - | -7.34% | - | - |
| 01/15 | 4,500 | 4,545 | 4,485 | 4,530 | -0.55% | 167,685 | - | -6.17% | - | - |
| 01/12 | 4,515 | 4,580 | 4,515 | 4,555 | +0.44% | 180,765 | - | -6.04% | - | - |
| 01/11 | 4,555 | 4,575 | 4,525 | 4,535 | +0.78% | 297,787 | - | -6.8% | - | - |
| 01/10 | 4,490 | 4,520 | 4,475 | 4,500 | +0.45% | 172,908 | - | -7.82% | - | - |
| 01/09 | 4,435 | 4,505 | 4,435 | 4,480 | -0.99% | 253,108 | - | -8.59% | - | - |
| 01/05 | 4,565 | 4,615 | 4,525 | 4,525 | -2.06% | 400,491 | - | -8.08% | - | - |
| 01/04 | 4,760 | 4,760 | 4,620 | 4,620 | -6.29% | 463,190 | - | -6.59% | - | - |
| 2017 |
| 12/29 | 4,905 | 4,940 | 4,885 | 4,930 | -0.1% | 187,170 | - | -0.7% | - | - |
| 12/28 | 4,865 | 4,950 | 4,855 | 4,935 | +1.33% | 172,216 | - | -0.7% | - | - |
| 12/27 | 4,890 | 4,890 | 4,860 | 4,870 | -0.41% | 144,267 | - | -2.11% | - | - |
| 12/26 | 4,880 | 4,900 | 4,870 | 4,890 | +0.41% | 88,419 | - | -1.91% | - | - |
| 12/25 | 4,885 | 4,900 | 4,865 | 4,870 | -0.31% | 85,947 | - | -2.56% | - | - |
| 12/22 | 4,910 | 4,930 | 4,885 | 4,885 | -0.41% | 196,084 | - | -2.46% | - | - |
| 12/21 | 4,905 | 4,965 | 4,885 | 4,905 | +0.41% | 155,133 | - | -2.27% | - | - |
| 12/20 | 4,915 | 4,930 | 4,880 | 4,885 | -0.2% | 162,911 | - | -2.96% | - | - |
| 12/19 | 4,855 | 4,910 | 4,845 | 4,895 | +0.31% | 158,900 | - | -2.97% | - | - |
| 12/18 | 4,955 | 4,960 | 4,880 | 4,880 | -3.17% | 360,178 | - | -3.46% | - | - |
| 12/15 | 5,020 | 5,080 | 4,955 | 5,040 | +1% | 283,669 | - | -0.41% | - | - |
| 12/14 | 4,985 | 5,010 | 4,945 | 4,990 | +0.81% | 155,601 | - | -1.32% | - | - |
| 12/13 | 4,910 | 4,985 | 4,900 | 4,950 | +1.02% | 136,070 | - | -2.06% | - | - |
| 12/12 | 4,880 | 4,925 | 4,860 | 4,900 | +0.2% | 132,039 | - | -3.03% | - | - |
| 12/11 | 4,890 | 4,940 | 4,885 | 4,890 | -0.81% | 133,983 | - | -3.38% | - | - |
| 12/08 | 5,010 | 5,050 | 4,930 | 4,930 | -2.95% | 714,402 | - | -2.74% | - | - |
| 12/07 | 5,160 | 5,160 | 5,060 | 5,080 | -2.87% | 386,095 | - | +0.06% | - | - |
| 12/06 | 5,080 | 5,260 | 5,070 | 5,230 | +3.77% | 315,361 | - | +2.79% | - | - |
| 12/05 | 5,040 | 5,080 | 5,000 | 5,040 | +0.9% | 184,909 | - | -1.04% | - | - |
| 12/04 | 4,920 | 5,000 | 4,920 | 4,995 | +1.22% | 137,869 | - | -2.17% | - | - |
| 12/01 | 4,900 | 5,010 | 4,870 | 4,935 | -0.9% | 222,608 | - | -3.73% | - | - |
| 11/30 | 5,040 | 5,090 | 4,970 | 4,980 | -0.99% | 124,372 | - | -3.28% | - | - |
| 11/29 | 5,030 | 5,070 | 5,020 | 5,030 | -1.18% | 110,032 | - | -2.67% | - | - |
| 11/28 | 5,110 | 5,150 | 5,040 | 5,090 | 0% | 98,964 | - | -1.87% | - | - |
| 11/27 | 5,020 | 5,130 | 5,010 | 5,090 | +0.59% | 123,942 | - | -2.28% | - | - |
| 11/24 | 5,120 | 5,140 | 5,060 | 5,060 | -0.2% | 114,328 | - | -3.29% | - | - |
| 11/22 | 5,020 | 5,080 | 5,000 | 5,070 | -0.98% | 130,675 | - | -3.56% | - | - |
| 11/21 | 5,100 | 5,130 | 5,050 | 5,120 | -1.54% | 150,577 | - | -3.07% | - | - |
| 11/20 | 5,190 | 5,230 | 5,130 | 5,200 | +1.36% | 166,119 | - | -2.02% | - | - |
| 11/17 | 5,040 | 5,180 | 4,970 | 5,130 | -0.39% | 312,457 | - | -3.77% | - | - |
| 11/16 | 5,340 | 5,350 | 5,140 | 5,150 | -2.83% | 267,498 | - | -3.95% | - | - |
| 11/15 | 5,200 | 5,320 | 5,180 | 5,300 | +3.11% | 304,428 | - | -1.76% | - | - |
| 11/14 | 5,170 | 5,180 | 5,080 | 5,140 | -0.19% | 158,209 | - | -5.2% | - | - |
| 11/13 | 5,060 | 5,160 | 5,050 | 5,150 | +2.39% | 174,856 | - | -5.66% | - | - |
| 11/10 | 5,050 | 5,100 | 5,000 | 5,030 | +1.62% | 250,750 | - | -8.51% | - | - |
| 11/09 | 4,885 | 5,100 | 4,725 | 4,950 | +0.61% | 588,962 | - | -10.67% | - | - |
| 11/08 | 4,955 | 4,995 | 4,920 | 4,920 | +0.1% | 212,784 | - | -11.95% | - | - |
| 11/07 | 5,100 | 5,120 | 4,905 | 4,915 | -3.44% | 286,129 | - | -12.87% | - | - |
| 11/06 | 5,050 | 5,150 | 5,040 | 5,090 | 0% | 127,144 | - | -10.64% | - | - |
| 11/02 | 5,100 | 5,170 | 5,090 | 5,090 | -0.97% | 124,104 | - | -11.39% | - | - |
| 11/01 | 5,260 | 5,270 | 5,130 | 5,140 | -4.1% | 208,986 | - | -11.27% | - | - |
