PBR
2021/06/15～2021/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 11/30 | 3,180 | 3,285 | 3,180 | 3,285 | +1.08% | 24 | - | +3.63% | - | - |
| 11/29 | 3,305 | 3,305 | 3,220 | 3,250 | +0.93% | 90 | - | +2.62% | - | - |
| 11/26 | 3,175 | 3,220 | 3,175 | 3,220 | +3.21% | 144 | - | +1.71% | - | - |
| 11/24 | 3,120 | 3,120 | 3,120 | 3,120 | -0.48% | 264 | - | -1.55% | - | - |
| 11/22 | 3,130 | 3,135 | 3,130 | 3,135 | -1.57% | 7 | - | -1.32% | - | - |
| 11/19 | 3,185 | 3,185 | 3,185 | 3,185 | +1.27% | 7 | - | +0.06% | - | - |
| 11/18 | 3,195 | 3,195 | 3,140 | 3,145 | +0.64% | 353 | - | -1.26% | - | - |
| 11/17 | 3,125 | 3,125 | 3,125 | 3,125 | +0.81% | 35 | - | -1.98% | - | - |
| 11/16 | 3,100 | 3,100 | 3,100 | 3,100 | -0.48% | 1 | - | -2.79% | - | - |
| 11/15 | 3,110 | 3,115 | 3,110 | 3,115 | -1.89% | 11 | - | -2.41% | - | - |
| 11/11 | 3,175 | 3,175 | 3,175 | 3,175 | +0.16% | 15 | - | -0.56% | - | - |
| 11/10 | 3,185 | 3,185 | 3,170 | 3,170 | +0.63% | 19 | - | -0.6% | - | - |
| 11/09 | 3,170 | 3,170 | 3,150 | 3,150 | +0.8% | 403 | - | -1.13% | - | - |
| 11/08 | 3,125 | 3,125 | 3,125 | 3,125 | -0.48% | 43 | - | -1.95% | - | - |
| 11/05 | 3,140 | 3,140 | 3,140 | 3,140 | +0.16% | 1 | - | -1.54% | - | - |
| 11/02 | 3,135 | 3,140 | 3,135 | 3,135 | +0.48% | 18 | - | -1.6% | - | - |
| 11/01 | 3,095 | 3,165 | 3,095 | 3,120 | -3.41% | 520 | - | -2.01% | - | - |
| 10/29 | 3,175 | 3,230 | 3,175 | 3,230 | +1.41% | 32 | - | +1.51% | - | - |
| 10/27 | 3,185 | 3,185 | 3,185 | 3,185 | -0.16% | 1 | - | +0.31% | - | - |
| 10/21 | 3,190 | 3,190 | 3,190 | 3,190 | +1.27% | 2 | - | +0.63% | - | - |
| 10/20 | 3,155 | 3,155 | 3,150 | 3,150 | -0.16% | 72 | - | -0.54% | - | - |
| 10/19 | 3,155 | 3,155 | 3,155 | 3,155 | -0.63% | 71 | - | -0.35% | - | - |
| 10/15 | 3,185 | 3,185 | 3,175 | 3,175 | -1.7% | 90 | - | +0.32% | - | - |
| 10/13 | 3,240 | 3,240 | 3,230 | 3,230 | 0% | 161 | - | +2.12% | - | - |
| 10/12 | 3,200 | 3,230 | 3,200 | 3,230 | +0.47% | 18 | - | +2.15% | - | - |
| 10/11 | 3,245 | 3,245 | 3,215 | 3,215 | -0.77% | 150 | - | +1.64% | - | - |
| 10/08 | 3,250 | 3,250 | 3,240 | 3,240 | -1.37% | 4 | - | +2.37% | - | - |
| 10/07 | 3,330 | 3,330 | 3,280 | 3,285 | -0.76% | 79 | - | +3.73% | - | - |
| 10/06 | 3,250 | 3,320 | 3,250 | 3,310 | +0.76% | 536 | - | +4.48% | - | - |
| 10/05 | 3,280 | 3,320 | 3,280 | 3,285 | +1.23% | 300 | - | +3.66% | - | - |
| 10/04 | 3,225 | 3,250 | 3,220 | 3,245 | +0.62% | 310 | - | +2.27% | - | - |
| 10/01 | 3,220 | 3,230 | 3,200 | 3,225 | +2.38% | 309 | - | +1.45% | - | - |
| 09/30 | 3,235 | 3,235 | 3,145 | 3,150 | -0.47% | 850 | - | -1.07% | - | - |
| 09/29 | 3,140 | 3,165 | 3,135 | 3,165 | +0.8% | 100 | - | -0.85% | - | - |
| 09/28 | 3,140 | 3,140 | 3,140 | 3,140 | +1.62% | 10 | - | -1.91% | - | - |
| 09/27 | 3,090 | 3,090 | 3,070 | 3,090 | 0% | 105 | - | -3.83% | - | - |
| 09/24 | 3,130 | 3,140 | 3,090 | 3,090 | -2.83% | 179 | - | -4.22% | - | - |
| 09/22 | 3,165 | 3,180 | 3,145 | 3,180 | +0.16% | 21 | - | -1.76% | - | - |
| 09/21 | 3,185 | 3,185 | 3,150 | 3,175 | +3.59% | 317 | - | -2.19% | - | - |
| 09/17 | 3,075 | 3,090 | 3,065 | 3,065 | -0.16% | 230 | - | -5.81% | - | - |
| 09/16 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 41 | - | -5.97% | - | - |
| 09/15 | 3,060 | 3,070 | 3,060 | 3,070 | +0.66% | 86 | - | -6.26% | - | - |
| 09/14 | 3,070 | 3,075 | 3,050 | 3,050 | -0.81% | 301 | - | -7.18% | - | - |
| 09/13 | 3,145 | 3,145 | 3,075 | 3,075 | -0.97% | 64 | - | -6.79% | - | - |
| 09/10 | 3,125 | 3,125 | 3,100 | 3,105 | -0.64% | 92 | - | -6.22% | - | - |
| 09/09 | 3,130 | 3,165 | 3,120 | 3,125 | -0.16% | 731 | - | -5.96% | - | - |
| 09/08 | 3,140 | 3,140 | 3,125 | 3,130 | 0% | 149 | - | -6.09% | - | - |
| 09/07 | 3,145 | 3,180 | 3,125 | 3,130 | -2.49% | 235 | - | -6.37% | - | - |
| 09/06 | 3,260 | 3,260 | 3,155 | 3,210 | -1.53% | 162 | - | -4.24% | - | - |
| 09/03 | 3,260 | 3,260 | 3,215 | 3,260 | -0.15% | 166 | - | -3.03% | - | - |
| 09/02 | 3,280 | 3,280 | 3,265 | 3,265 | -0.46% | 6 | - | -3.06% | - | - |
| 09/01 | 3,305 | 3,350 | 3,280 | 3,280 | -0.76% | 108 | - | -2.76% | - | - |
| 08/31 | 3,385 | 3,385 | 3,305 | 3,305 | -1.2% | 103 | - | -2.1% | - | - |
| 08/30 | 3,345 | 3,345 | 3,345 | 3,345 | -0.74% | 1 | - | -1.01% | - | - |
| 08/27 | 3,375 | 3,375 | 3,370 | 3,370 | -0.74% | 17 | - | -0.38% | - | - |
| 08/26 | 3,395 | 3,395 | 3,395 | 3,395 | +0.89% | 13 | - | +0.24% | - | - |
| 08/25 | 3,395 | 3,395 | 3,365 | 3,365 | +0.45% | 29 | - | -0.65% | - | - |
| 08/24 | 3,370 | 3,385 | 3,350 | 3,350 | -1.03% | 16 | - | -1.12% | - | - |
| 08/23 | 3,490 | 3,490 | 3,385 | 3,385 | -1.74% | 43 | - | -0.12% | - | - |
| 08/20 | 3,440 | 3,480 | 3,410 | 3,445 | +1.03% | 302 | - | +1.68% | - | - |
| 08/19 | 3,420 | 3,420 | 3,390 | 3,410 | +1.34% | 255 | - | +0.77% | - | - |
| 08/18 | 3,390 | 3,390 | 3,365 | 3,365 | -1.46% | 65 | - | -0.62% | - | - |
| 08/17 | 3,395 | 3,415 | 3,395 | 3,415 | +1.19% | 13 | - | +0.83% | - | - |
| 08/16 | 3,330 | 3,415 | 3,330 | 3,375 | +1.35% | 183 | - | -0.3% | - | - |
| 08/13 | 3,350 | 3,350 | 3,330 | 3,330 | +0.15% | 188 | - | -1.6% | - | - |
| 08/12 | 3,335 | 3,335 | 3,325 | 3,325 | -0.45% | 50 | - | -1.71% | - | - |
| 08/11 | 3,410 | 3,410 | 3,340 | 3,340 | -0.89% | 58 | - | -1.33% | - | - |
| 08/10 | 3,410 | 3,420 | 3,360 | 3,370 | -0.59% | 167 | - | -0.41% | - | - |
| 08/06 | 3,390 | 3,390 | 3,380 | 3,390 | 0% | 220 | - | +0.15% | - | - |
| 08/05 | 3,425 | 3,430 | 3,390 | 3,390 | +0.44% | 24 | - | +0.18% | - | - |
| 08/04 | 3,375 | 3,375 | 3,375 | 3,375 | -0.3% | 10 | - | -0.21% | - | - |
| 08/03 | 3,385 | 3,385 | 3,385 | 3,385 | +0.74% | 25 | - | +0.15% | - | - |
| 08/02 | 3,445 | 3,450 | 3,360 | 3,360 | -2.75% | 460 | - | -0.68% | - | - |
| 07/30 | 3,410 | 3,455 | 3,410 | 3,455 | +1.32% | 42 | - | +2.19% | - | - |
| 07/29 | 3,395 | 3,410 | 3,395 | 3,410 | +0.74% | 10 | - | +0.98% | - | - |
| 07/28 | 3,385 | 3,410 | 3,385 | 3,385 | +0.74% | 120 | - | +0.36% | - | - |
| 07/27 | 3,420 | 3,420 | 3,360 | 3,360 | -0.59% | 258 | - | -0.33% | - | - |
| 07/26 | 3,385 | 3,385 | 3,380 | 3,380 | -2.17% | 4 | - | +0.3% | - | - |
| 07/21 | 3,415 | 3,455 | 3,415 | 3,455 | +0.14% | 10 | - | +2.58% | - | - |
| 07/20 | 3,450 | 3,490 | 3,440 | 3,450 | +1.02% | 106 | - | +2.59% | - | - |
| 07/19 | 3,440 | 3,440 | 3,410 | 3,415 | +0.89% | 143 | - | +1.7% | - | - |
| 07/16 | 3,375 | 3,385 | 3,375 | 3,385 | +0.59% | 16 | - | +0.92% | - | - |
| 07/15 | 3,365 | 3,365 | 3,330 | 3,365 | -0.15% | 75 | - | +0.39% | - | - |
| 07/13 | 3,330 | 3,370 | 3,300 | 3,370 | +1.05% | 76 | - | +0.6% | - | - |
| 07/12 | 3,470 | 3,470 | 3,335 | 3,335 | -3.89% | 275 | - | -0.48% | - | - |
| 07/09 | 3,430 | 3,470 | 3,400 | 3,470 | +2.51% | 42 | - | +3.55% | - | - |
| 07/08 | 3,385 | 3,385 | 3,385 | 3,385 | +0.74% | 28 | - | +1.07% | - | - |
| 07/02 | 3,345 | 3,360 | 3,345 | 3,360 | 0% | 5 | - | +0.3% | - | - |
| 07/01 | 3,360 | 3,360 | 3,360 | 3,360 | +1.51% | 4 | - | +0.24% | - | - |
| 06/30 | 3,310 | 3,310 | 3,310 | 3,310 | -1.34% | 1 | - | -1.34% | - | - |
| 06/29 | 3,355 | 3,355 | 3,355 | 3,355 | +0.75% | 16 | - | -0.15% | - | - |
| 06/28 | 3,320 | 3,345 | 3,320 | 3,330 | -1.48% | 7 | - | -0.98% | - | - |
| 06/25 | 3,330 | 3,380 | 3,330 | 3,380 | +0.45% | 34 | - | +0.33% | - | - |
| 06/24 | 3,385 | 3,385 | 3,365 | 3,365 | +0.6% | 2 | - | -0.18% | - | - |
| 06/23 | 3,375 | 3,375 | 3,345 | 3,345 | +0.15% | 4 | - | -0.98% | - | - |
| 06/22 | 3,370 | 3,370 | 3,340 | 3,340 | -2.91% | 80 | - | -1.27% | - | - |
| 06/21 | 3,390 | 3,450 | 3,390 | 3,440 | +3.61% | 74 | - | +1.45% | - | - |
| 06/17 | 3,360 | 3,360 | 3,320 | 3,320 | -1.04% | 11 | - | -2.18% | - | - |
| 06/16 | 3,305 | 3,355 | 3,305 | 3,355 | +1.05% | 47 | - | -1.21% | - | - |
| 06/15 | 3,320 | 3,320 | 3,320 | 3,320 | -0.15% | 2 | - | -2.3% | - | - |
