時価総額

2025/06/03～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	35,410	37,400	34,600	37,400	+3.57%	4	-	+5.03%
03/05	36,300	36,600	35,990	36,110	-0.22%	20	-	+1.9%
03/04	35,030	36,190	34,800	36,190	-6.07%	259	-	+2.49%
03/03	38,530	38,530	38,530	38,530	+1.85%	1	-	+9.55%
02/27	37,830	37,830	37,830	37,830	+1.69%	4	-	+8.31%
02/24	37,200	37,200	37,200	37,200	+1.45%	1	-	+7.14%
02/18	36,670	36,670	36,670	36,670	+1.38%	2	-	+6.1%
02/17	36,500	36,500	36,170	36,170	-1.12%	3	-	+5.08%
02/16	36,210	36,580	36,210	36,580	-0.33%	2	-	+6.69%
02/13	36,700	36,700	36,700	36,700	+1.02%	4	-	+7.51%
02/10	37,110	37,110	36,330	36,330	-0.22%	7	-	+6.91%
02/09	36,120	36,410	36,120	36,410	+2.8%	6	-	+7.6%
02/05	35,420	35,420	35,420	35,420	+0.71%	1	-	+5.16%
02/04	35,640	35,640	35,170	35,170	+0.66%	13	-	+4.75%
02/03	34,940	34,940	34,940	34,940	+2.04%	1	-	+3.98%
02/02	34,850	35,550	34,240	34,240	+0.18%	99	-	+1.8%
01/30	34,180	34,180	34,180	34,180	-1.04%	2	-	+1%
01/26	35,160	35,160	34,540	34,540	-1.85%	9	-	+2.28%
01/22	35,520	35,520	35,190	35,190	+1.06%	12	-	+4.47%
01/21	34,820	34,820	34,820	34,820	-0.17%	8	-	+3.72%
01/13	35,390	35,390	34,880	34,880	+2.62%	10	-	+4.22%
01/07	33,430	33,990	33,430	33,990	-0.35%	27	-	+1.87%
01/06	33,820	34,110	33,820	34,110	+1.55%	7	-	+2.46%
01/05	33,480	33,650	33,480	33,590	+1.66%	38	-	+1.17%
2025
12/25	33,060	33,060	33,040	33,040	-0.06%	6	-	-0.28%
12/24	33,060	33,060	33,060	33,060	+0.27%	2	-	-0.09%
12/22	32,970	32,970	32,970	32,970	+0.83%	1	-	-0.24%
12/19	32,440	32,700	32,440	32,700	+0.68%	7	-	-0.9%
12/18	33,350	33,350	32,400	32,480	-0.52%	5	-	-1.39%
12/17	32,650	32,650	32,650	32,650	-1.72%	30	-	-0.76%
12/15	33,160	33,220	33,100	33,220	+0.3%	9	-	+1.1%
12/12	32,120	33,130	30,720	33,120	+0.91%	70	-	+1.04%
12/11	33,020	33,020	32,820	32,820	0%	5	-	+0.45%
12/10	32,960	32,960	32,820	32,820	-0.12%	16	-	+0.64%
12/09	32,600	32,860	32,600	32,860	+0.49%	4	-	+1.01%
12/08	32,440	32,700	32,430	32,700	+0.58%	121	-	+0.71%
12/05	32,600	32,600	32,340	32,510	-0.82%	17	-	+0.27%
12/04	35,150	35,150	32,460	32,780	-8.56%	79	-	+1.21%
12/03	35,020	40,240	35,000	35,850	+0.42%	44	-	+10.85%
12/02	35,480	46,200	34,780	35,700	-9.44%	136	-	+10.96%
12/01	38,720	39,420	38,720	39,420	+21.59%	8	-	+23.09%
11/27	32,420	32,420	32,420	32,420	+0.15%	5	-	+2.04%
11/26	32,370	32,370	32,370	32,370	-0.19%	2	-	+2.15%
11/13	32,430	32,430	32,430	32,430	+0.68%	50	-	+2.44%
11/05	32,910	32,910	32,210	32,210	-0.37%	2	-	+1.96%
11/04	32,330	32,330	32,330	32,330	+0.72%	1	-	+2.61%
10/31	31,930	32,100	31,930	32,100	+0.75%	3	-	+2.15%
10/30	31,860	31,860	31,860	31,860	-0.25%	12	-	+1.63%
10/29	31,940	31,940	31,940	31,940	0%	1	-	+2.1%
10/28	31,940	31,940	31,940	31,940	-0.19%	50	-	+2.39%
10/27	32,070	32,080	32,000	32,000	+0.95%	52	-	+2.87%
10/24	31,700	31,700	31,700	31,700	+1.47%	4	-	+2.15%
10/23	31,430	31,430	31,240	31,240	-0.79%	2	-	+0.92%
10/22	30,890	31,490	30,890	31,490	-0.32%	3	-	+1.9%
10/21	31,500	31,590	31,500	31,590	+0.96%	8	-	+2.43%
10/20	31,080	31,290	31,080	31,290	+2.83%	2	-	+1.73%
10/17	28,570	30,430	28,570	30,430	-2.72%	12	-	-0.74%
10/16	31,280	31,280	31,280	31,280	+1.43%	50	-	+2.25%
10/14	31,040	31,040	30,840	30,840	-1.44%	62	-	+1.2%
10/10	31,600	31,600	31,250	31,290	-0.98%	68	-	+2.95%
10/09	31,630	31,670	31,600	31,600	+0.03%	62	-	+4.27%
10/08	31,590	31,590	31,590	31,590	-0.09%	2	-	+4.67%
10/07	31,740	31,740	31,620	31,620	-0.06%	52	-	+5.3%
10/06	31,660	31,660	31,250	31,640	-1.13%	37	-	+5.92%
10/03	32,420	32,420	32,000	32,000	-3.38%	6	-	+7.68%
10/02	36,620	36,620	33,120	33,120	+9.23%	5	-	+12.09%
09/30	30,890	30,890	30,280	30,320	-4.02%	10	-	+3.36%
09/29	37,730	37,730	31,590	31,590	+2.8%	14	-	+7.97%
09/26	30,730	30,730	30,730	30,730	+1.75%	10	-	+5.55%
09/22	30,200	30,200	30,200	30,200	0%	3	-	+4.22%
09/10	29,980	30,200	29,980	30,200	-0.2%	22	-	+4.62%
09/09	30,330	30,330	30,260	30,260	+0.2%	19	-	+5.22%
09/08	30,200	30,210	30,200	30,200	+1.62%	102	-	+5.43%
09/04	29,720	29,720	29,720	29,720	0%	1	-	+4.17%
09/03	29,000	29,760	29,000	29,720	-1.59%	102	-	+4.58%
09/02	30,200	30,200	30,200	30,200	+1.68%	1	-	+6.66%
08/26	29,700	29,700	29,700	29,700	-0.83%	10	-	+5.33%
08/18	29,950	29,950	29,950	29,950	+0.02%	1	-	+6.59%
08/15	29,945	29,945	29,945	29,945	+1.46%	2	-	+7.03%
08/08	29,370	29,515	29,370	29,515	+2.5%	15	-	+5.97%
08/07	28,790	28,795	28,790	28,795	+0.02%	1,751	-	+3.69%
08/05	28,325	28,790	28,325	28,790	+1.64%	12	-	+3.86%
08/04	28,325	28,325	28,325	28,325	-1.73%	1	-	+2.44%
07/31	28,665	28,825	28,645	28,825	-0.83%	1,751	-	+4.53%
07/24	29,065	29,065	29,065	29,065	+1.95%	3	-	+5.6%
07/23	28,510	28,510	28,510	28,510	+2.74%	1	-	+4.03%
07/22	27,750	27,750	27,750	27,750	0%	3	-	+1.82%
07/17	27,750	27,750	27,750	27,750	+0.02%	3	-	+2.4%
07/16	27,745	27,745	27,745	27,745	-0.23%	5	-	+2.79%
07/15	27,810	27,810	27,810	27,810	+0.32%	4	-	+3.41%
07/14	27,720	27,720	27,720	27,720	-2.62%	4	-	+3.1%
07/02	28,465	28,465	28,465	28,465	+1.79%	1	-	+5.97%
07/01	27,965	27,965	27,965	27,965	+2.42%	1	-	+4.27%
06/20	27,305	27,305	27,305	27,305	-0.46%	753	-	+1.89%
06/19	27,505	27,505	27,430	27,430	-0.25%	10	-	+2.43%
06/18	27,500	27,500	27,500	27,500	+0.4%	1	-	+2.81%
06/17	27,390	27,390	27,390	27,390	0%	1	-	+2.52%
06/11	27,395	27,395	27,390	27,390	+1.8%	50	-	+2.62%
06/04	26,905	26,905	26,905	26,905	-0.77%	1	-	+0.98%
06/03	27,755	27,795	27,115	27,115	-0.51%	7	-	+1.8%

1480 野村アセットマネジメント

時価総額

2025/06/03～2026/03/06

株価＆時価総額の推移

開示資料

決算

株式

チャート