2025 |
06/11 | 27,395 | 27,395 | 27,390 | 27,390 | +1.8% | 50 | - | +2.62% |
06/04 | 26,905 | 26,905 | 26,905 | 26,905 | -0.77% | 1 | - | +0.98% |
06/03 | 27,755 | 27,795 | 27,115 | 27,115 | -0.51% | 7 | - | +1.8% |
06/02 | 27,255 | 27,255 | 27,255 | 27,255 | -0.04% | 4 | - | +2.42% |
05/30 | 13:00 NEXT FUNDS野村企業価値分配指数連動型上場投信決算短信 |
05/28 | 27,265 | 27,265 | 27,265 | 27,265 | +1.23% | 1 | - | +2.47% |
05/26 | 26,935 | 26,935 | 26,935 | 26,935 | +0.5% | 1 | - | +1.24% |
05/22 | 26,800 | 26,800 | 26,800 | 26,800 | -2.37% | 1 | - | +0.69% |
05/14 | 27,450 | 27,450 | 27,450 | 27,450 | -0.36% | 3 | - | +3.07% |
05/13 | 27,450 | 27,550 | 27,450 | 27,550 | +1.9% | 103 | - | +3.51% |
05/09 | 27,035 | 27,035 | 27,035 | 27,035 | +2% | 10 | - | +1.36% |
05/02 | 27,455 | 27,455 | 26,505 | 26,505 | -3.46% | 41 | - | -0.69% |
05/01 | 26,200 | 27,455 | 26,200 | 27,455 | +4.97% | 161 | - | +2.69% |
04/30 | 26,155 | 26,155 | 26,155 | 26,155 | +5.78% | 1 | - | -2.2% |
04/17 | 24,725 | 24,725 | 24,725 | 24,725 | +3.54% | 1 | - | -8.28% |
04/16 | 11:00 ETFの収益分配金見込額のお知らせ |
04/08 | 23,880 | 23,880 | 23,880 | 23,880 | -4.63% | 1 | - | -12.05% |
04/04 | 25,040 | 25,040 | 25,040 | 25,040 | -1.05% | 4 | - | -8.55% |
04/03 | 25,000 | 25,420 | 25,000 | 25,305 | -8.37% | 32 | - | -8.36% |
04/02 | 27,615 | 27,615 | 27,615 | 27,615 | +1.84% | 1 | - | -0.28% |
03/24 | 27,160 | 27,160 | 27,115 | 27,115 | -1.08% | 400 | - | -2.09% |
03/21 | 27,410 | 27,410 | 27,410 | 27,410 | -0.16% | 51 | - | -1.15% |
03/19 | 27,445 | 27,455 | 27,445 | 27,455 | +2.42% | 200 | - | -1.07% |
03/17 | 26,805 | 26,805 | 26,805 | 26,805 | +0.51% | 15 | - | -3.38% |
03/14 | 26,670 | 26,670 | 26,670 | 26,670 | -0.04% | 100 | - | -3.86% |
03/05 | 26,260 | 26,680 | 26,260 | 26,680 | -0.28% | 3 | - | -4.01% |
03/04 | 26,755 | 26,755 | 26,755 | 26,755 | +2.12% | 1 | - | -3.91% |
02/28 | 26,200 | 26,200 | 26,200 | 26,200 | -1.87% | 1 | - | -6% |
02/27 | 26,700 | 26,700 | 26,700 | 26,700 | +0.74% | 10 | - | -4.39% |
02/25 | 26,505 | 26,505 | 26,505 | 26,505 | -2.56% | 1 | - | -5.13% |
02/21 | 27,200 | 27,200 | 27,200 | 27,200 | -0.04% | 2 | - | -2.81% |
02/14 | 27,210 | 27,210 | 27,210 | 27,210 | +0.06% | 55 | - | -2.84% |
02/12 | 27,195 | 27,195 | 27,195 | 27,195 | 0% | 1 | - | -2.91% |
02/06 | 27,220 | 27,220 | 27,195 | 27,195 | +0.68% | 2 | - | -2.86% |
02/05 | 27,010 | 27,010 | 27,010 | 27,010 | -6.77% | 1 | - | -3.4% |
02/04 | 28,970 | 28,970 | 28,970 | 28,970 | +5.35% | 1 | - | +3.65% |
02/03 | 27,500 | 27,500 | 27,500 | 27,500 | -0.58% | 1 | - | -1.4% |
01/31 | 27,615 | 27,695 | 27,615 | 27,660 | +0.2% | 6 | - | -0.81% |
01/30 | 31,500 | 31,650 | 27,605 | 27,605 | -12.37% | 52 | - | -1.05% |
01/29 | 29,600 | 31,500 | 29,600 | 31,500 | +6.42% | 11 | - | +12.94% |
01/28 | 29,600 | 29,600 | 29,600 | 29,600 | 0% | 45 | - | +6.73% |
01/27 | 32,260 | 32,980 | 29,100 | 29,600 | -4.08% | 67 | - | +7.07% |
01/24 | 29,295 | 32,300 | 29,295 | 30,860 | +13.06% | 32 | - | +11.91% |
01/10 | 27,295 | 27,295 | 27,295 | 27,295 | -1.34% | 1 | - | -0.43% |
01/08 | 27,660 | 27,665 | 27,660 | 27,665 | -1.18% | 2 | - | +1.11% |
01/07 | 27,995 | 27,995 | 27,995 | 27,995 | 0% | 1 | - | +2.64% |
2024 |
12/30 | 27,995 | 27,995 | 27,995 | 27,995 | +2.92% | 1 | - | +2.85% |
12/23 | 27,200 | 27,200 | 27,200 | 27,200 | +1.76% | 2 | - | 0% |
12/19 | 26,730 | 26,730 | 26,730 | 26,730 | -4.77% | 1 | - | -1.77% |
12/18 | 28,070 | 28,070 | 28,070 | 28,070 | +0.79% | 1 | - | +3.11% |
12/12 | 27,800 | 27,850 | 27,800 | 27,850 | +1.18% | 753 | - | +2.45% |
12/04 | 27,525 | 27,525 | 27,525 | 27,525 | +0.05% | 1 | - | +1.39% |
12/03 | 27,510 | 27,510 | 27,510 | 27,510 | +1.85% | 1 | - | +1.58% |
11/29 | 13:00 NEXT FUNDS野村企業価値分配指数連動型上場投信決算短信 |
11/26 | 16:30 上場投資信託(ETF)の投資信託約款変更のお知らせ |
11/18 | 27,010 | 27,010 | 27,010 | 27,010 | -2.51% | 2 | - | +0.09% |
11/08 | 26,200 | 27,705 | 26,200 | 27,705 | +0.07% | 34 | - | +2.82% |
11/07 | 27,535 | 27,685 | 27,535 | 27,685 | +1.34% | 2 | - | +3.08% |
11/05 | 27,320 | 27,320 | 27,320 | 27,320 | +1.86% | 1 | - | +2.43% |
10/29 | 26,820 | 26,820 | 26,820 | 26,820 | +1.9% | 1 | - | +0.79% |
10/25 | 26,325 | 26,325 | 26,320 | 26,320 | -1.53% | 2 | - | -0.95% |
10/23 | 26,730 | 26,730 | 26,730 | 26,730 | -2.78% | 4 | - | +0.46% |
10/21 | 11:40 ETFの収益分配のお知らせ |
10/21 | 27,495 | 27,495 | 27,495 | 27,495 | +0.22% | 1 | - | +3.22% |
10/16 | 11:00 ETFの収益分配金見込額のお知らせ |
10/16 | 27,435 | 27,435 | 27,435 | 27,435 | -1.79% | 100 | - | +3.05% |
10/07 | 27,935 | 27,935 | 27,935 | 27,935 | +1.92% | 90 | - | +4.84% |
10/04 | 27,410 | 27,410 | 27,410 | 27,410 | -0.69% | 2 | - | +2.77% |
10/03 | 27,600 | 27,600 | 27,600 | 27,600 | +0.86% | 1 | - | +3.2% |
10/02 | 27,365 | 27,365 | 27,365 | 27,365 | -1.79% | 1 | - | +2.08% |
09/27 | 27,865 | 27,865 | 27,865 | 27,865 | +4.07% | 16 | - | +3.7% |
09/25 | 26,775 | 26,775 | 26,775 | 26,775 | +3% | 100 | - | -0.53% |
09/18 | 25,995 | 25,995 | 25,995 | 25,995 | +1.68% | 3 | - | -3.67% |
09/09 | 26,055 | 26,055 | 25,565 | 25,565 | -3.73% | 3 | - | -5.59% |
09/04 | 26,640 | 26,750 | 26,555 | 26,555 | -3.54% | 84 | - | -2.33% |
09/03 | 27,500 | 27,530 | 27,500 | 27,530 | +0.11% | 21 | - | +1.05% |
09/02 | 27,500 | 27,500 | 27,500 | 27,500 | +1.74% | 10 | - | +0.95% |
08/22 | 27,030 | 27,030 | 27,030 | 27,030 | -0.02% | 4 | - | -0.75% |
08/20 | 27,035 | 27,035 | 27,035 | 27,035 | +0.32% | 1 | - | -0.79% |
08/16 | 26,440 | 26,950 | 26,440 | 26,950 | +3.89% | 8 | - | -1.2% |
08/14 | 25,940 | 25,940 | 25,940 | 25,940 | +3.51% | 1 | - | -5.07% |
08/09 | 25,060 | 25,060 | 25,060 | 25,060 | -3.62% | 17 | - | -8.55% |
08/08 | 25,500 | 26,000 | 25,500 | 26,000 | +1.72% | 2 | - | -5.48% |
08/07 | 24,005 | 25,560 | 24,005 | 25,560 | +11.13% | 64 | - | -7.33% |
08/06 | 21,260 | 23,260 | 21,260 | 23,000 | -10.71% | 122 | - | -16.86% |
08/05 | 25,760 | 25,760 | 25,760 | 25,760 | -0.62% | 3 | - | -7.56% |
08/02 | 26,670 | 26,670 | 25,725 | 25,920 | -4.6% | 12 | - | -7.29% |
08/01 | 27,990 | 27,990 | 26,990 | 27,170 | -1.16% | 25 | - | -3.1% |
07/31 | 27,490 | 27,490 | 27,490 | 27,490 | +1.25% | 90 | - | -2.06% |
07/25 | 27,150 | 27,150 | 27,150 | 27,150 | -2.9% | 1 | - | -3.32% |
07/24 | 29,115 | 29,115 | 27,960 | 27,960 | -2.29% | 510 | - | -0.55% |
07/22 | 28,615 | 28,615 | 28,615 | 28,615 | -2% | 1 | - | +1.83% |
07/10 | 29,200 | 29,200 | 29,200 | 29,200 | 0% | 56 | - | +4.08% |
07/09 | 28,950 | 29,200 | 28,950 | 29,200 | +0.85% | 120 | - | +4.32% |
07/08 | 28,990 | 28,990 | 28,955 | 28,955 | -0.24% | 19 | - | +3.61% |
07/05 | 29,025 | 29,025 | 29,025 | 29,025 | +1.91% | 4 | - | +4.06% |
07/02 | 28,405 | 28,480 | 28,405 | 28,480 | +0.42% | 2 | - | +2.49% |
07/01 | 28,360 | 28,360 | 28,360 | 28,360 | +0.35% | 2 | - | +2.32% |
06/28 | 28,260 | 28,260 | 28,260 | 28,260 | +1.18% | 12 | - | +2.13% |
06/25 | 27,930 | 27,930 | 27,930 | 27,930 | +1.79% | 100 | - | +1.02% |
06/24 | 27,425 | 27,440 | 27,425 | 27,440 | +0.22% | 2 | - | -0.76% |
06/19 | 27,380 | 27,380 | 27,380 | 27,380 | 0% | 1 | - | -1.03% |
06/18 | 28,235 | 28,235 | 27,380 | 27,380 | -1.42% | 2 | - | -1.11% |
06/12 | 27,775 | 27,775 | 27,775 | 27,775 | -1.09% | 1 | - | +0.27% |
06/11 | 28,080 | 28,080 | 28,080 | 28,080 | +0.68% | 1 | - | +1.42% |
06/10 | 27,895 | 27,895 | 27,890 | 27,890 | +0.7% | 11 | - | +0.74% |