1480 NEXT FUNDS野村企業価値分配指数連動型上場投信
NEXT FUNDS野村企業価値分配指数連動型上場投信（1480）の株価チャート
株価
11/10
- 前日 (11/9)
- 36,880
- 始値
- 38,280
- 高値
- 38,280
- 安値
- 38,280
- 終値 +3.8%
- 38,280
- 出来高 -90.48%
- 2
乖離率
- 株価（5日）
移動平均値 - +2.69%
37,276 - 株価（25日）
移動平均値 - -3.15%
39,527 - 出来高（5日）
移動平均値 - -91.3%
23
2026/01/30～2026/11/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/10 | 38,280 | 38,280 | 38,280 | 38,280 | +3.8% | 2 | - | -3.15% | - | - |
| 11/09 | 34,620 | 36,880 | 34,620 | 36,880 | +6.53% | 21 | - | -6.87% | - | - |
| 11/06 | 35,020 | 35,700 | 34,620 | 34,620 | -9.87% | 34 | - | -12.85% | - | - |
| 11/05 | 38,890 | 38,900 | 38,190 | 38,410 | +0.58% | 25 | - | -3.93% | - | - |
| 11/04 | 40,250 | 40,250 | 37,220 | 38,190 | -1.7% | 32 | - | -4.73% | - | - |
| 10/30 | 38,850 | 38,850 | 38,850 | 38,850 | -0.84% | 1 | - | -3.3% | - | - |
| 10/28 | 39,180 | 39,180 | 39,180 | 39,180 | 0% | 1 | - | -2.5% | - | - |
| 10/27 | 39,180 | 39,180 | 39,180 | 39,180 | +0.38% | 1 | - | -2.51% | - | - |
| 10/26 | 41,000 | 41,000 | 39,030 | 39,030 | -1.44% | 32 | - | -2.9% | - | - |
| 10/22 | 39,600 | 39,600 | 39,600 | 39,600 | +0.33% | 1 | - | -1.66% | - | - |
| 10/20 | 39,470 | 39,470 | 39,470 | 39,470 | -1.13% | 63 | - | -1.98% | - | - |
| 10/19 | 39,920 | 39,920 | 39,920 | 39,920 | -2.56% | 1 | - | -0.89% | - | - |
| 10/13 | 40,970 | 40,970 | 40,970 | 40,970 | +0.17% | 2 | - | +1.71% | - | - |
| 10/08 | 40,900 | 40,900 | 40,900 | 40,900 | -1.68% | 1 | - | +1.68% | - | - |
| 10/06 | 41,380 | 41,600 | 41,380 | 41,600 | +1.66% | 152 | - | +3.52% | - | - |
| 10/02 | 41,540 | 41,540 | 40,920 | 40,920 | +0.2% | 2 | - | +2.01% | - | - |
| 10/01 | 40,840 | 40,840 | 40,840 | 40,840 | 0% | 1 | - | +1.91% | - | - |
| 09/30 | 40,260 | 40,840 | 40,260 | 40,840 | -0.02% | 58 | - | +2% | - | - |
| 09/25 | 38,670 | 40,850 | 38,670 | 40,850 | +3.79% | 7 | - | +2.11% | - | - |
| 09/15 | 39,360 | 39,360 | 39,360 | 39,360 | -0.51% | 57 | - | -1.44% | - | - |
| 09/10 | 40,570 | 40,570 | 39,560 | 39,560 | -0.83% | 24 | - | -0.99% | - | - |
| 09/09 | 39,940 | 39,940 | 39,890 | 39,890 | -1.85% | 28 | - | -0.15% | - | - |
| 09/03 | 40,640 | 40,640 | 40,640 | 40,640 | +1.75% | 3 | - | +1.71% | - | - |
| 09/02 | 40,500 | 40,500 | 39,940 | 39,940 | -0.79% | 2 | - | +0.03% | - | - |
| 08/27 | 40,260 | 40,260 | 40,260 | 40,260 | +0.42% | 10 | - | +0.83% | - | - |
| 08/25 | 40,090 | 40,090 | 40,090 | 40,090 | +0.23% | 1 | - | +0.5% | - | - |
| 08/21 | 40,000 | 40,000 | 40,000 | 40,000 | -2.56% | 37 | - | +0.43% | - | - |
| 08/17 | 41,050 | 41,050 | 41,050 | 41,050 | +0.22% | 48 | - | +3.22% | - | - |
| 08/12 | 40,960 | 40,960 | 40,960 | 40,960 | +1.21% | 10 | - | +3.26% | - | - |
| 08/10 | 40,360 | 40,470 | 40,360 | 40,470 | +3.5% | 50 | - | +2.18% | - | - |
| 08/05 | 38,600 | 39,100 | 38,600 | 39,100 | -0.51% | 2 | - | -1.12% | - | - |
| 08/04 | 40,000 | 40,000 | 39,300 | 39,300 | 0% | 2 | - | -0.47% | - | - |
| 07/29 | 39,300 | 39,300 | 39,300 | 39,300 | -3.94% | 1 | - | -0.37% | - | - |
| 07/27 | 40,910 | 40,910 | 40,910 | 40,910 | +3.54% | 10 | - | +3.81% | - | - |
| 07/21 | 39,110 | 39,510 | 39,110 | 39,510 | -0.75% | 8 | - | +0.6% | - | - |
| 07/16 | 39,810 | 39,810 | 39,810 | 39,810 | -0.43% | 2 | - | +1.58% | - | - |
| 07/15 | 39,850 | 39,980 | 39,850 | 39,980 | +1.22% | 54 | - | +2.2% | - | - |
| 07/13 | 40,000 | 40,000 | 39,500 | 39,500 | -1.25% | 3 | - | +1.17% | - | - |
| 07/10 | 41,890 | 41,890 | 39,850 | 40,000 | +0.53% | 383 | - | +2.65% | - | - |
| 07/09 | 39,540 | 39,790 | 39,540 | 39,790 | -0.23% | 63 | - | +2.38% | - | - |
| 07/03 | 39,610 | 39,880 | 39,610 | 39,880 | -0.35% | 54 | - | +2.86% | - | - |
| 07/02 | 40,700 | 40,700 | 40,020 | 40,020 | +0.05% | 701 | - | +3.49% | - | - |
| 07/01 | 39,960 | 40,000 | 39,960 | 40,000 | +2.46% | 50 | - | +3.82% | - | - |
| 06/26 | 39,040 | 39,040 | 39,040 | 39,040 | -2.23% | 52 | - | +1.7% | - | - |
| 06/25 | 39,930 | 39,930 | 39,930 | 39,930 | +1.32% | 13 | - | +4.28% | - | - |
| 06/24 | 39,530 | 39,530 | 39,410 | 39,410 | -1.43% | 14 | - | +3.29% | - | - |
| 06/22 | 40,680 | 40,680 | 39,980 | 39,980 | 0% | 2 | - | +5.07% | - | - |
| 06/19 | 39,280 | 39,980 | 39,280 | 39,980 | 0% | 2 | - | +5.54% | - | - |
| 06/18 | 39,980 | 39,980 | 39,980 | 39,980 | +1.78% | 1 | - | +6.06% | - | - |
| 06/15 | 38,790 | 39,280 | 38,790 | 39,280 | +2% | 2 | - | +4.79% | - | - |
| 06/10 | 38,510 | 38,510 | 38,510 | 38,510 | 0% | 2 | - | +3.25% | - | - |
| 06/05 | 38,510 | 38,510 | 38,510 | 38,510 | +0.05% | 1 | - | +3.61% | - | - |
| 06/04 | 38,530 | 38,530 | 38,490 | 38,490 | -2.58% | 53 | - | +3.9% | - | - |
| 06/02 | 39,510 | 39,510 | 39,510 | 39,510 | +1.8% | 1 | - | +6.98% | - | - |
| 05/29 | 38,510 | 38,810 | 38,510 | 38,810 | +3.03% | 60 | - | +5.54% | - | - |
| 05/28 | 37,670 | 37,670 | 37,670 | 37,670 | -1.77% | 43 | - | +2.85% | - | - |
| 05/26 | 38,350 | 38,350 | 38,350 | 38,350 | 0% | 1 | - | +4.96% | - | - |
| 05/25 | 38,350 | 38,350 | 38,350 | 38,350 | +2.1% | 1 | - | +5.31% | - | - |
| 05/22 | 37,410 | 37,560 | 37,410 | 37,560 | +0.4% | 3 | - | +3.56% | - | - |
| 05/21 | 37,680 | 37,680 | 37,410 | 37,410 | -1.66% | 2 | - | +3.16% | - | - |
| 05/15 | 38,040 | 38,040 | 38,040 | 38,040 | 0% | 1 | - | +5.05% | - | - |
| 05/13 | 37,930 | 38,040 | 37,930 | 38,040 | +0.98% | 2 | - | +5.26% | - | - |
| 05/12 | 37,670 | 37,670 | 37,670 | 37,670 | +0.61% | 3 | - | +4.18% | - | - |
| 05/11 | 38,080 | 38,080 | 37,440 | 37,440 | +0.16% | 7 | - | +3.53% | - | - |
| 05/08 | 36,680 | 37,380 | 36,680 | 37,380 | 0% | 2 | - | +3.39% | - | - |
| 05/07 | 37,560 | 37,560 | 37,310 | 37,380 | +2.5% | 4 | - | +3.47% | - | - |
| 04/23 | 36,470 | 36,470 | 36,470 | 36,470 | 0% | 1 | - | +1.09% | - | - |
| 04/22 | 36,480 | 36,480 | 36,470 | 36,470 | -0.49% | 53 | - | +1.08% | - | - |
| 04/20 | 36,620 | 36,650 | 36,620 | 36,650 | +0.3% | 6 | - | +1.55% | - | - |
| 04/17 | 36,540 | 36,540 | 36,540 | 36,540 | -0.73% | 66 | - | +1.28% | - | - |
| 04/09 | 37,020 | 37,020 | 36,810 | 36,810 | +2.99% | 4 | - | +2.04% | - | - |
| 04/03 | 34,650 | 35,740 | 34,650 | 35,740 | +1.1% | 2 | - | -0.77% | - | - |
| 04/02 | 36,040 | 36,260 | 35,350 | 35,350 | +2.05% | 17 | - | -1.79% | - | - |
| 03/31 | 34,640 | 34,640 | 34,640 | 34,640 | 0% | 1 | - | -3.72% | - | - |
| 03/30 | 34,640 | 34,640 | 34,640 | 34,640 | -1.98% | 1 | - | -3.68% | - | - |
| 03/26 | 35,340 | 35,340 | 35,340 | 35,340 | 0% | 1 | - | -1.68% | - | - |
| 03/19 | 35,340 | 35,340 | 35,340 | 35,340 | -1.09% | 60 | - | -1.59% | - | - |
| 03/18 | 35,730 | 35,730 | 35,730 | 35,730 | +0.73% | 6 | - | -0.49% | - | - |
| 03/17 | 35,470 | 35,470 | 35,470 | 35,470 | +0.88% | 1 | - | -1.11% | - | - |
| 03/16 | 35,350 | 35,350 | 35,160 | 35,160 | -0.79% | 5 | - | -1.91% | - | - |
| 03/13 | 35,440 | 35,440 | 35,440 | 35,440 | +0.14% | 1 | - | -1% | - | - |
| 03/12 | 35,390 | 35,390 | 35,390 | 35,390 | +2.14% | 1 | - | -1% | - | - |
| 03/09 | 36,700 | 36,700 | 33,900 | 34,650 | -7.35% | 108 | - | -2.87% | - | - |
| 03/06 | 35,410 | 37,400 | 34,600 | 37,400 | +3.57% | 4 | - | +5.03% | - | - |
| 03/05 | 36,300 | 36,600 | 35,990 | 36,110 | -0.22% | 20 | - | +1.9% | - | - |
| 03/04 | 35,030 | 36,190 | 34,800 | 36,190 | -6.07% | 259 | - | +2.49% | - | - |
| 03/03 | 38,530 | 38,530 | 38,530 | 38,530 | +1.85% | 1 | - | +9.55% | - | - |
| 02/27 | 37,830 | 37,830 | 37,830 | 37,830 | +1.69% | 4 | - | +8.31% | - | - |
| 02/24 | 37,200 | 37,200 | 37,200 | 37,200 | +1.45% | 1 | - | +7.14% | - | - |
| 02/18 | 36,670 | 36,670 | 36,670 | 36,670 | +1.38% | 2 | - | +6.1% | - | - |
| 02/17 | 36,500 | 36,500 | 36,170 | 36,170 | -1.12% | 3 | - | +5.08% | - | - |
| 02/16 | 36,210 | 36,580 | 36,210 | 36,580 | -0.33% | 2 | - | +6.69% | - | - |
| 02/13 | 36,700 | 36,700 | 36,700 | 36,700 | +1.02% | 4 | - | +7.51% | - | - |
| 02/10 | 37,110 | 37,110 | 36,330 | 36,330 | -0.22% | 7 | - | +6.91% | - | - |
| 02/09 | 36,120 | 36,410 | 36,120 | 36,410 | +2.8% | 6 | - | +7.6% | - | - |
| 02/05 | 35,420 | 35,420 | 35,420 | 35,420 | +0.71% | 1 | - | +5.16% | - | - |
| 02/04 | 35,640 | 35,640 | 35,170 | 35,170 | +0.66% | 13 | - | +4.75% | - | - |
| 02/03 | 34,940 | 34,940 | 34,940 | 34,940 | +2.04% | 1 | - | +3.98% | - | - |
| 02/02 | 34,850 | 35,550 | 34,240 | 34,240 | +0.18% | 99 | - | +1.8% | - | - |
| 01/30 | 34,180 | 34,180 | 34,180 | 34,180 | -1.04% | 2 | - | +1% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2016年 10月期 | 13,260 10/31 | 11,500 6/24 | 53,376 5/19 | +4.87% 7/21 | -7.68% 6/24 |
| 2017年 4月期 | 16,630 10/25 | 12,340 11/9 | 8,634 11/21 | +6.25% 11/7 | -3.37% 4/13 |
| 2018年 4月期 | 17,970 1/18 | 14,810 10/30 | 801 3/22 | +5.77% 10/2 | -8.52% 10/30 |
| 2019年 4月期 | 16,060 10/30 | 13,490 12/25 | 3,640 9/17 | +6.08% 11/5 | -10.94% 12/25 |
| 2020年 4月期 | 16,880 12/18 | 12,010 3/13 | 4,700 3/24 | +10.07% 6/3 | -22.06% 3/13 |
| 2021年 4月期 | 21,190 9/14 | 16,310 11/4 | 722 1/26 | +7.5% 9/13 | -5.09% 5/13 |
| 2022年 4月期 | 20,835 1/5 | 17,710 3/9 | 670 7/26 | +6.84% 12/2 | -8.32% 3/9 |
| 2023年 4月期 | 24,005 9/15 | 18,400 1/6 | 151 3/23 | +10.3% 6/19 | -4.49% 10/24 |
| 2024年 4月期 | 29,215 3/22 | 21,260 8/6 | 510 7/24 | +12.94% 1/29 | -16.86% 8/6 |
| 2025年 4月期 | 37,730 9/29 | 23,880 4/8 | 1,751 8/7 7/31 | +23.09% 12/1 | -12.05% 4/8 |
| 2026年 4月期 | 46,200 12/2 | 30,720 12/12 | 259 3/4 | +9.55% 3/3 | -3.72% 3/31 |
| 最新 | 38,280 2026/11/10 | 2 | -3.15% 39,527 | ||
年間値上がり率
- 2017/12/26 vs 2016/12/30
- 21%（1.21倍）
- 2018/12/26 vs 2017/12/26
- -22%（0.78倍）
- 2019/12/27 vs 2018/12/26
- 24%（1.24倍）
- 2020/12/30 vs 2019/12/27
- 10%（1.1倍）
- 2021/12/29 vs 2020/12/30
- 11%（1.11倍）
- 2022/12/27 vs 2021/12/29
- -7%（0.93倍）
- 2023/12/29 vs 2022/12/27
- 25%（1.25倍）
- 2024/12/30 vs 2023/12/29
- 18%（1.18倍）
- 2025/12/25 vs 2024/12/30
- 18%（1.18倍）
- 2026/11/10 vs 2025/12/25
- 16%（1.16倍）
- 過去安値
11,500円（2016/06/24） - 233%（3.33倍）
38,280円（11/10）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
