PBR
2016/06/29～2017/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/31 | 22,200 | 22,210 | 22,200 | 22,210 | -0.8% | 48 | - | -0.01% | - | - |
| 01/30 | 22,400 | 22,400 | 22,390 | 22,390 | -0.49% | 2 | - | +0.88% | - | - |
| 01/27 | 22,500 | 22,500 | 22,500 | 22,500 | +1.86% | 1 | - | +1.58% | - | - |
| 01/25 | 22,090 | 22,090 | 22,090 | 22,090 | +0.78% | 1 | - | -0.07% | - | - |
| 01/24 | 21,920 | 21,920 | 21,920 | 21,920 | -1.22% | 1 | - | -0.7% | - | - |
| 01/20 | 22,190 | 22,190 | 22,190 | 22,190 | +1.7% | 1 | - | +0.6% | - | - |
| 01/17 | 22,010 | 22,010 | 21,800 | 21,820 | -1.67% | 12 | - | -1.03% | - | - |
| 01/16 | 22,190 | 22,190 | 22,190 | 22,190 | -0.14% | 1 | - | +0.69% | - | - |
| 01/13 | 22,220 | 22,220 | 22,220 | 22,220 | +0.5% | 2 | - | +0.95% | - | - |
| 01/12 | 22,160 | 22,160 | 22,110 | 22,110 | -1.34% | 3 | - | +0.67% | - | - |
| 01/11 | 22,410 | 22,410 | 22,410 | 22,410 | -0.58% | 1 | - | +2.29% | - | - |
| 01/10 | 22,550 | 22,550 | 22,540 | 22,540 | -0.27% | 10 | - | +3.17% | - | - |
| 01/06 | 22,330 | 22,600 | 22,330 | 22,600 | +2.73% | 2 | - | +3.87% | - | - |
| 01/05 | 22,000 | 22,000 | 22,000 | 22,000 | +2.33% | 1 | - | +1.53% | - | - |
| 01/04 | 24,700 | 24,700 | 20,000 | 21,500 | -3.15% | 30 | - | -0.47% | - | - |
| 2016 |
| 12/30 | 22,200 | 22,200 | 22,200 | 22,200 | -0.85% | 1 | - | +2.99% | - | - |
| 12/28 | 22,390 | 22,390 | 22,390 | 22,390 | -0.27% | 1 | - | +4.19% | - | - |
| 12/27 | 22,450 | 22,450 | 22,450 | 22,450 | +0.31% | 1 | - | +4.78% | - | - |
| 12/26 | 22,380 | 22,380 | 22,380 | 22,380 | -0.09% | 1 | - | +4.8% | - | - |
| 12/20 | 22,400 | 22,400 | 22,400 | 22,400 | +0.45% | 2 | - | +5.22% | - | - |
| 12/19 | 22,300 | 22,300 | 22,300 | 22,300 | -0.31% | 2 | - | +5.09% | - | - |
| 12/15 | 22,240 | 22,370 | 22,240 | 22,370 | +1.45% | 2 | - | +5.8% | - | - |
| 12/14 | 22,070 | 22,070 | 22,030 | 22,050 | 0% | 6 | - | +4.72% | - | - |
| 12/13 | 21,970 | 22,050 | 21,970 | 22,050 | +0.09% | 6 | - | +5.1% | - | - |
| 12/12 | 22,030 | 22,030 | 22,030 | 22,030 | +1.19% | 1 | - | +5.4% | - | - |
| 12/09 | 21,770 | 21,770 | 21,770 | 21,770 | +2.3% | 1 | - | +4.53% | - | - |
| 12/07 | 21,280 | 21,280 | 21,280 | 21,280 | -0.51% | 5 | - | +2.5% | - | - |
| 12/06 | 21,520 | 21,520 | 21,390 | 21,390 | +0.52% | 7 | - | +3.26% | - | - |
| 12/05 | 21,380 | 21,380 | 21,280 | 21,280 | -1.12% | 11 | - | +3.05% | - | - |
| 12/02 | 21,520 | 21,520 | 21,520 | 21,520 | -1.91% | 1 | - | +4.53% | - | - |
| 12/01 | 21,810 | 21,940 | 21,810 | 21,940 | +1.81% | 7 | - | +7.1% | - | - |
| 11/30 | 21,580 | 21,580 | 21,550 | 21,550 | 0% | 10 | - | +5.64% | - | - |
| 11/29 | 21,550 | 21,550 | 21,550 | 21,550 | +2.62% | 1 | - | +6.08% | - | - |
| 11/21 | 20,960 | 21,000 | 20,960 | 21,000 | +1.2% | 11 | - | +3.82% | - | - |
| 11/17 | 20,750 | 20,750 | 20,750 | 20,750 | -0.67% | 3 | - | +2.95% | - | - |
| 11/16 | 20,890 | 20,890 | 20,890 | 20,890 | +2.7% | 1 | - | +3.93% | - | - |
| 11/11 | 20,340 | 20,340 | 20,340 | 20,340 | +0.1% | 1 | - | +1.5% | - | - |
| 11/10 | 20,320 | 20,320 | 20,320 | 20,320 | -0.15% | 1 | - | +1.6% | - | - |
| 11/08 | 20,350 | 20,350 | 20,350 | 20,350 | 0% | 1 | - | +1.87% | - | - |
| 11/07 | 20,350 | 20,350 | 20,350 | 20,350 | -0.93% | 1 | - | +1.97% | - | - |
| 11/02 | 20,540 | 20,540 | 20,540 | 20,540 | -1.11% | 1 | - | +3.02% | - | - |
| 11/01 | 20,770 | 20,770 | 20,770 | 20,770 | +0.39% | 1 | - | +4.38% | - | - |
| 10/31 | 20,690 | 20,690 | 20,690 | 20,690 | -0.24% | 2 | - | +4.29% | - | - |
| 10/28 | 20,730 | 20,740 | 20,730 | 20,740 | +0.44% | 2 | - | +4.87% | - | - |
| 10/26 | 20,650 | 20,650 | 20,650 | 20,650 | +1.18% | 1 | - | +4.76% | - | - |
| 10/21 | 20,410 | 20,410 | 20,410 | 20,410 | +0.94% | 1 | - | +3.78% | - | - |
| 10/20 | 20,370 | 20,370 | 20,220 | 20,220 | +0.35% | 8 | - | +3.03% | - | - |
| 10/18 | 20,150 | 20,150 | 20,150 | 20,150 | +0.4% | 1 | - | +2.88% | - | - |
| 10/13 | 20,070 | 20,070 | 20,070 | 20,070 | -0.3% | 1 | - | +2.65% | - | - |
| 10/12 | 19,890 | 20,130 | 19,890 | 20,130 | +0.1% | 100 | - | +3.11% | - | - |
| 10/11 | 20,040 | 20,110 | 20,040 | 20,110 | -0.15% | 4 | - | +3.2% | - | - |
| 10/05 | 20,140 | 20,140 | 20,140 | 20,140 | +1.67% | 3 | - | +3.56% | - | - |
| 10/04 | 19,780 | 19,810 | 19,780 | 19,810 | +0.66% | 31 | - | +2.08% | - | - |
| 10/03 | 19,680 | 19,680 | 19,680 | 19,680 | +3.58% | 1 | - | +1.51% | - | - |
| 09/29 | 19,000 | 19,000 | 19,000 | 19,000 | -3.99% | 1 | - | -1.98% | - | - |
| 09/23 | 19,790 | 19,790 | 19,790 | 19,790 | +2.06% | 1 | - | +1.97% | - | - |
| 09/20 | 19,390 | 19,390 | 19,390 | 19,390 | 0% | 1 | - | -0.06% | - | - |
| 09/16 | 19,390 | 19,390 | 19,390 | 19,390 | +0.94% | 1 | - | -0.09% | - | - |
| 09/15 | 19,210 | 19,210 | 19,210 | 19,210 | -0.77% | 1 | - | -1.05% | - | - |
| 09/14 | 19,360 | 19,360 | 19,360 | 19,360 | -0.15% | 3 | - | -0.3% | - | - |
| 09/13 | 19,390 | 19,390 | 19,390 | 19,390 | +0.26% | 1 | - | -0.09% | - | - |
| 09/12 | 19,410 | 19,410 | 19,250 | 19,340 | -2.03% | 15 | - | -0.27% | - | - |
| 09/09 | 19,750 | 19,750 | 19,740 | 19,740 | -0.6% | 11 | - | +1.77% | - | - |
| 09/08 | 19,860 | 19,860 | 19,860 | 19,860 | +0.05% | 1 | - | +2.39% | - | - |
| 09/07 | 19,850 | 19,850 | 19,850 | 19,850 | +1.48% | 1 | - | +2.41% | - | - |
| 09/06 | 19,560 | 19,560 | 19,560 | 19,560 | +1.4% | 5 | - | +0.97% | - | - |
| 09/05 | 19,950 | 19,950 | 19,290 | 19,290 | +0.73% | 11 | - | -0.47% | - | - |
| 09/02 | 19,720 | 19,720 | 19,150 | 19,150 | +0.26% | 3 | - | -1.25% | - | - |
| 09/01 | 19,600 | 19,670 | 19,100 | 19,100 | -2.05% | 12 | - | -1.64% | - | - |
| 08/31 | 19,500 | 19,500 | 19,500 | 19,500 | +0.36% | 1 | - | +0.3% | - | - |
| 08/29 | 19,430 | 19,430 | 19,430 | 19,430 | +1.15% | 1 | - | -0.16% | - | - |
| 08/26 | 19,210 | 19,210 | 19,210 | 19,210 | -0.41% | 5 | - | -1.36% | - | - |
| 08/25 | 19,290 | 19,290 | 19,290 | 19,290 | -0.16% | 1 | - | -1.04% | - | - |
| 08/24 | 19,330 | 19,330 | 19,320 | 19,320 | +0.42% | 11 | - | -0.93% | - | - |
| 08/22 | 19,230 | 19,240 | 19,230 | 19,240 | +0.47% | 4 | - | -1.38% | - | - |
| 08/19 | 19,150 | 19,150 | 19,150 | 19,150 | +0.16% | 1 | - | -1.84% | - | - |
| 08/18 | 19,120 | 19,120 | 19,120 | 19,120 | -1.14% | 1 | - | -2% | - | - |
| 08/17 | 19,290 | 19,340 | 19,290 | 19,340 | -1.28% | 7 | - | -0.68% | - | - |
| 08/16 | 19,590 | 19,590 | 19,590 | 19,590 | +0.1% | 13 | - | +0.85% | - | - |
| 08/15 | 19,570 | 19,570 | 19,570 | 19,570 | -0.46% | 1 | - | +1.03% | - | - |
| 08/12 | 19,660 | 19,660 | 19,200 | 19,660 | +0.72% | 12 | - | +1.77% | - | - |
| 08/10 | 19,520 | 19,520 | 19,520 | 19,520 | -0.05% | 1 | - | +1.24% | - | - |
| 08/09 | 19,530 | 19,530 | 19,530 | 19,530 | +0.93% | 1 | - | +1.43% | - | - |
| 08/08 | 19,350 | 19,350 | 19,350 | 19,350 | +1.36% | 1 | - | +0.63% | - | - |
| 08/04 | 19,090 | 19,090 | 19,090 | 19,090 | +0.47% | 1 | - | -0.63% | - | - |
| 08/03 | 19,000 | 19,000 | 19,000 | 19,000 | -2.41% | 3 | - | -0.9% | - | - |
| 08/02 | 19,470 | 19,470 | 19,470 | 19,470 | -1.22% | 2 | - | - | - | - |
| 08/01 | 19,710 | 19,710 | 19,710 | 19,710 | +1.08% | 1 | - | - | - | - |
| 07/29 | 19,500 | 19,500 | 19,500 | 19,500 | -0.51% | 1 | - | - | - | - |
| 07/28 | 19,600 | 19,600 | 19,600 | 19,600 | -1.01% | 1 | - | - | - | - |
| 07/27 | 19,800 | 19,800 | 19,800 | 19,800 | +1.23% | 1 | - | - | - | - |
| 07/26 | 19,550 | 19,560 | 19,550 | 19,560 | -1.36% | 4 | - | - | - | - |
| 07/25 | 19,830 | 19,830 | 19,830 | 19,830 | +0.81% | 2 | - | - | - | - |
| 07/22 | 19,700 | 19,700 | 19,670 | 19,670 | -1.6% | 4 | - | - | - | - |
| 07/21 | 19,990 | 19,990 | 19,990 | 19,990 | +1.32% | 3 | - | - | - | - |
| 07/20 | 19,730 | 19,730 | 19,730 | 19,730 | +0.31% | 1 | - | - | - | - |
| 07/19 | 21,820 | 21,820 | 19,670 | 19,670 | +0.77% | 3 | - | - | - | - |
| 07/15 | 19,530 | 19,530 | 19,520 | 19,520 | -0.05% | 2 | - | - | - | - |
| 07/14 | 19,240 | 19,530 | 19,240 | 19,530 | +1.61% | 2 | - | - | - | - |
| 07/13 | 19,220 | 19,220 | 19,220 | 19,220 | +0.05% | 5 | - | - | - | - |
| 07/12 | 19,000 | 19,210 | 19,000 | 19,210 | +5.78% | 5 | - | - | - | - |
| 07/11 | 18,160 | 18,160 | 18,160 | 18,160 | +0.22% | 2 | - | - | - | - |
| 07/08 | 18,370 | 18,370 | 18,120 | 18,120 | -0.77% | 2 | - | - | - | - |
| 07/07 | 18,340 | 18,340 | 18,260 | 18,260 | 0% | 2 | - | - | - | - |
| 07/06 | 18,330 | 18,330 | 18,260 | 18,260 | -2.51% | 3 | - | - | - | - |
| 07/05 | 18,770 | 18,770 | 18,730 | 18,730 | -0.69% | 9 | - | - | - | - |
| 07/04 | 18,860 | 18,860 | 18,860 | 18,860 | +0.05% | 4 | - | - | - | - |
| 07/01 | 18,830 | 18,850 | 18,830 | 18,850 | -0.42% | 7 | - | - | - | - |
| 06/30 | 18,930 | 18,930 | 18,930 | 18,930 | +4.41% | 4 | - | - | - | - |
| 06/29 | 18,650 | 18,650 | 18,120 | 18,130 | 0% | 80 | - | - | - | - |
