時価総額

2024/11/26～2025/04/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/242,1712,1812,1582,160+0.42%321,712--2.04%--
04/232,1572,1592,1382,151+1.94%539,096--2.89%--
04/222,0962,1122,0922,110+0.29%309,961--5.21%--
04/212,1262,1262,0942,104-1.54%419,964--5.9%--
04/182,1262,1372,1162,137+1.18%261,864--4.85%--
04/172,0822,1122,0792,112+1.54%307,802--6.26%--
04/162,1082,1102,0702,080-0.95%619,946--8.05%--
04/152,1042,1122,0992,100+1.06%333,611--7.53%--
04/142,0802,1002,0782,078+0.87%504,442--8.86%--
04/112,0302,0732,0152,060-2.78%1,556,695--10.08%--
04/102,1712,1712,0982,119+6.97%1,628,100--7.95%--
04/092,0202,0201,9521,981-3.6%2,260,163--14.28%--
04/082,0332,0752,0302,055+6.04%1,383,447--11.61%--
04/071,8851,9751,8731,938-11.67%3,989,125--17.04%--
04/042,2002,2302,1692,194-3.94%1,701,047--6.64%--
04/032,2442,3052,2402,284-1.72%1,569,786--3.01%--
04/022,3482,3482,3072,324-1.02%587,539--1.36%--
04/012,3692,3712,3352,348+0.9%597,834--0.3%--
03/312,3482,3662,3132,327-3.32%1,294,015--1.1%--
03/282,4142,4192,3922,407-0.37%528,432-+2.38%--
03/272,4102,4182,3992,416-0.08%618,865-+2.94%--
03/262,4202,4232,4062,418+0.37%662,978-+3.2%--
03/252,4132,4182,3972,409+0.33%983,734-+3.04%--
03/242,4192,4192,4012,401-0.79%1,328,061-+2.87%--
03/212,4082,4282,3992,420+0.25%1,009,797-+3.86%--
03/192,4042,4232,4032,414+0.46%460,545-+3.83%--
03/182,3982,4102,3942,403+1.35%1,264,965-+3.62%--
03/172,3522,3752,3512,371+1.24%1,467,646-+2.46%--
03/142,3252,3452,3212,342+0.52%287,757-+1.34%--
03/132,3292,3382,3252,330+0.43%328,775-+0.95%--
03/122,3042,3232,3002,320+0.35%243,743-+0.61%--
03/112,3122,3162,2732,312-1.03%1,108,074-+0.39%--
03/102,3452,3462,3282,336-0.17%526,916-+1.48%--
03/072,3292,3482,3162,340-0.51%486,052-+1.69%--
03/062,3372,3572,3372,352+0.94%579,825-+2.31%--
03/052,3252,3342,3072,330+0.34%619,789-+1.48%--
03/042,3202,3322,3072,322-0.43%362,131-+1.22%--
03/032,3202,3322,3122,332+1.22%602,261-+1.79%--
02/282,3142,3182,2882,304-0.69%788,676-+0.7%--
02/272,3002,3222,2992,320+1.13%395,842-+1.53%--
02/262,3052,3052,2782,294-0.48%1,103,726-+0.53%--
02/252,2802,3062,2792,305+0.57%356,200-+1.1%--
02/212,2812,2982,2802,2920%294,928-+0.66%--
02/202,3032,3042,2782,292-0.69%554,995-+0.75%--
02/192,3082,3282,3062,308-0.09%396,337-+1.54%--
02/182,3022,3172,2942,310+0.57%484,049-+1.72%--
02/172,2992,3042,2922,297-0.35%241,567-+1.28%--
02/142,3122,3212,3022,305-0.26%275,194-+1.63%--
02/132,2992,3152,2962,311+1.23%579,604-+1.9%--
02/122,2922,2992,2732,283+0.31%429,036-+0.62%--
02/102,2852,2852,2712,276-0.04%262,877-+0.26%--
02/072,2742,2822,2592,277+0.04%221,326-+0.22%--
02/062,2782,2902,2722,276+0.18%390,325-+0.09%--
02/052,2812,2962,2642,2720%267,936--0.13%--
02/042,2762,2792,2612,272+0.89%256,737--0.13%--
02/032,2802,2802,2392,252-2.26%798,876--0.97%--
01/312,2962,3072,2842,304+0.26%322,259-+1.32%--
01/302,2862,2982,2832,298+0.66%162,552-+1.14%--
01/292,2892,2942,2802,283-0.04%232,558-+0.62%--
01/282,2782,2942,2682,284+0.26%468,683-+0.71%--
01/272,2682,2862,2682,278+1.06%413,686-+0.53%--
01/242,2582,2682,2432,254+0.09%470,053--0.49%--
01/232,2402,2542,2342,252+0.45%1,340,919--0.57%--
01/222,2492,2512,2392,2420%498,291--1.06%--
01/212,2552,2612,2322,242-0.18%296,328--1.1%--
01/202,2372,2542,2352,246+0.67%323,923--0.97%--
01/172,2252,2312,2042,231-0.13%655,587--1.67%--
01/162,2502,2572,2332,234-0.71%301,757--1.54%--
01/152,2562,2622,2422,250+0.4%211,571--0.88%--
01/142,2522,2562,2282,241-0.49%839,974--1.28%--
01/102,2712,2762,2512,252-1.18%558,416--0.84%--
01/092,3072,3072,2712,279-1.43%675,058-+0.35%--
01/082,3152,3202,3042,312-0.52%325,814-+1.9%--
01/072,3232,3292,3002,324+0.26%1,073,881-+2.56%--
01/062,3302,3312,3042,318-0.22%668,102-+2.52%--
2024
12/302,3272,3402,3162,3230%716,745-+2.88%--
12/272,3062,3242,3052,323+1%906,213-+2.92%--
12/262,2772,3002,2772,300+1.14%506,720-+2.04%--
12/252,2712,2742,2572,274+0.35%882,609-+0.98%--
12/242,2592,2702,2542,266+0.8%557,326-+0.62%--
12/232,2402,2502,2292,248+0.45%462,273--0.18%--
12/202,2542,2592,2342,238-0.13%273,835--0.67%--
12/192,2182,2502,2112,241+0.04%550,002--0.58%--
12/182,2382,2492,2372,240+0.13%444,266--0.62%--
12/172,2582,2652,2352,237-0.89%403,608--0.75%--
12/162,2672,2752,2542,257-0.31%308,167-+0.09%--
12/132,2802,2802,2552,264-0.61%321,979-+0.4%--
12/122,2802,2842,2722,278+0.44%450,410-+1.02%--
12/112,2662,2732,2552,268+0.35%178,251-+0.58%--
12/102,2732,2822,2592,260+0.13%372,386-+0.22%--
12/092,2542,2622,2442,257+0.31%299,641-+0.13%--
12/062,2522,2582,2402,250-0.04%200,205--0.13%--
12/052,2602,2622,2462,251-0.13%218,429--0.09%--
12/042,2762,2782,2512,254-0.79%352,726-+0.09%--
12/032,2602,2832,2602,272+1.02%473,908-+0.93%--
12/022,2252,2542,2252,249+1.12%374,617-0%--
11/292,2202,2282,2112,224+0.09%206,208--1.02%--
11/282,2052,2342,2022,222+0.32%381,167--1.07%--
11/272,2392,2392,2042,215-1.51%689,894--1.38%--
11/262,2742,2742,2322,249-1.23%1,015,807-+0.09%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2017年
4月期		1,332
39,950
10/30		1,107
33,200
4/17		190,950
6,365
4/4
2018年
4月期		1,445
43,350
1/18
43,350
1/15		1,197
35,900
10/26		464,370
15,479
12/18
2019年
4月期		1,248
37,450
11/8		984
29,510
8/15		729,060
24,302
11/1
2020年
4月期		1,183
35,500
12/18
35,500
12/17
他2件		777
23,320
3/17		328,620
10,954
2/28
2021年
4月期		1,295
38,850
9/28
38,850
9/27		903
27,110
11/5
27,100
11/2		385,170
12,839
4/2
2022年
4月期		1,404
42,130
8/30
42,130
8/26		1,154
34,620
12/1		800,250
26,675
9/26
2023年
4月期		2,054
61,630
9/20		1,346
40,390
11/1		2,073,570
69,119
9/29
最新2,160
2025/4/24		321,712