PBR

2024/04/08～2024/08/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/302,2842,2952,2802,291+0.44%390,161-+2.6%--
08/292,2712,2812,2672,281+0.31%266,851-+2.1%--
08/282,2692,2742,2602,274+0.22%353,307-+1.61%--
08/272,2512,2732,2502,269+0.84%312,255-+1.11%--
08/262,2652,2672,2442,250-1.32%698,645-+0.04%--
08/232,2672,2822,2622,280+0.66%437,612-+1.06%--
08/222,2642,2672,2532,265+0.04%452,036-+0.09%--
08/212,2472,2642,2412,264-0.31%514,156--0.31%--
08/202,2742,2782,2562,271+0.93%640,987--0.31%--
08/192,2722,2892,2502,250-1.27%1,016,370--1.57%--
08/162,2802,2832,2572,279+2.2%920,180--0.7%--
08/152,2062,2402,2042,230+1.5%983,029--3.13%--
08/142,1872,2112,1772,197+1.38%883,525--4.89%--
08/132,1392,1672,1372,167+2.46%786,740--6.59%--
08/092,1602,1602,0822,115+0.24%1,026,658--9.31%--
08/082,0982,1442,0822,110-1.36%1,444,877--10.1%--
08/072,0282,1672,0132,139+4.29%2,325,937--9.4%--
08/062,1102,1512,0132,051+8.23%3,165,078--13.61%--
08/052,0312,0481,8741,895-13.9%3,839,405--20.68%--
08/022,2352,2392,1892,201-5.25%2,642,667--8.67%--
08/012,3632,3632,3002,323-3.01%1,350,625--3.89%--
07/312,3272,3982,3272,395+1.87%777,140--0.99%--
07/302,3462,3542,3372,351-0.34%353,787--2.77%--
07/292,3412,3682,3302,359+1.77%535,104--2.4%--
07/262,3222,3402,3062,3180%823,897--4.06%--
07/252,3422,3462,3162,318-2.48%1,344,783--4.02%--
07/242,4112,4142,3742,377-1.98%883,659--1.57%--
07/232,4242,4322,4152,425+1.04%422,890-+0.54%--
07/222,4232,4242,4002,400-1.07%538,193--0.29%--
07/192,4392,4392,4102,426-0.9%546,181-+0.87%--
07/182,4492,4642,4372,448-0.69%538,930-+1.96%--
07/172,4612,4732,4602,465+0.61%317,030-+2.79%--
07/162,4482,4612,4442,450-0.41%392,023-+2.3%--
07/122,4352,4602,4302,460-0.45%755,444-+2.8%--
07/112,4712,4822,4642,471+0.61%476,493-+3.39%--
07/102,4412,4582,4382,456+0.78%410,956-+2.93%--
07/092,4382,4462,4212,437-0.16%430,989-+2.31%--
07/082,4642,4642,4382,441-0.93%639,177-+2.48%--
07/052,4902,4952,4602,464-1.2%516,205-+3.44%--
07/042,4682,4952,4672,494+1.01%744,909-+4.79%--
07/032,4692,4712,4512,469+0.08%631,029-+3.96%--
07/022,4302,4732,4302,467+1.65%1,020,509-+4.05%--
07/012,4222,4302,4112,427+1.25%568,585-+2.49%--
06/282,3902,4022,3862,397+0.88%503,192-+1.31%--
06/272,3792,3862,3702,376-0.13%315,410-+0.51%--
06/262,3802,3902,3712,379-0.04%592,873-+0.68%--
06/252,3422,3832,3412,380+2.32%885,034-+0.8%--
06/242,3202,3332,3132,326+0.26%407,219--1.44%--
06/212,3182,3392,3182,320+0.56%670,164--1.78%--
06/202,3142,3162,2942,307-0.43%551,018--2.33%--
06/192,3162,3242,3102,317+0.39%375,013--1.91%--
06/182,3222,3222,2982,308+0.39%461,283--2.29%--
06/172,3312,3352,2982,299-2.21%1,053,595--2.71%--
06/142,3212,3552,3162,351+1.07%565,101--0.55%--
06/132,3802,3862,3262,326-1.57%1,028,003--1.57%--
06/122,3802,3802,3612,363-0.88%621,610-+0.04%--
06/112,4082,4182,3812,384-0.67%588,060-+1.1%--
06/102,3922,4032,3912,400+0.67%418,768-+1.91%--
06/072,3812,3912,3752,384+0.13%318,316-+1.4%--
06/062,3972,3982,3662,381+0.76%402,848-+1.41%--
06/052,3922,4012,3572,363-2.4%1,132,465-+0.77%--
06/042,4402,4522,4132,421-1.18%928,715-+3.37%--
06/032,4222,4522,4222,450+1.79%701,185-+4.93%--
05/312,3742,4102,3682,407+1.69%712,645-+3.35%--
05/302,3652,3752,3422,367-0.55%843,971-+1.89%--
05/292,3982,4112,3772,380-0.46%527,556-+2.63%--
05/282,3802,3962,3732,391+0.55%339,500-+3.37%--
05/272,3532,3782,3522,378+1.41%575,882-+3.12%--
05/242,3202,3492,3162,345-0.13%433,688-+1.96%--
05/232,3472,3482,3132,348+0.3%431,679-+2.26%--
05/222,3562,3592,3402,341-0.51%352,833-+2%--
05/212,3682,3782,3532,353-0.25%1,087,015-+2.57%--
05/202,3302,3602,3272,359+1.55%860,931-+2.92%--
05/172,3002,3232,2992,323+0.48%459,419-+1.53%--
05/162,3352,3392,2862,312-0.69%1,503,520-+1.09%--
05/152,3332,3472,3262,328+0.13%625,173-+1.84%--
05/142,3202,3282,3002,325+0.09%459,510-+1.84%--
05/132,3252,3282,3142,323-0.3%355,975-+1.84%--
05/102,2852,3422,2852,330+1.7%845,236-+2.24%--
05/092,2842,2972,2742,291+0.61%360,824-+0.66%--
05/082,2992,3032,2722,277-0.96%464,356-+0.09%--
05/072,3122,3142,2852,299-0.04%453,344-+1.01%--
05/022,2932,3022,2832,300+0.09%490,569-+1.05%--
05/012,3062,3072,2842,298-1.16%534,914-+0.92%--
04/302,2962,3252,2852,325+2.11%843,884-+2.11%--
04/262,2522,2772,2442,277+1.24%453,124-+0.04%--
04/252,2682,2812,2462,249-1.66%527,913--1.27%--
04/242,2822,2872,2652,287+0.97%432,773-+0.31%--
04/232,2752,2812,2572,265+0.09%393,836--0.61%--
04/222,2452,2672,2392,263+1.66%525,517--0.66%--
04/192,2282,2382,2032,226-0.63%1,080,012--2.2%--
04/182,2102,2472,2082,240+0.81%332,803--1.54%--
04/172,2522,2552,2182,222-1.24%845,975--2.24%--
04/162,2942,3012,2432,250-2.85%869,000--0.97%--
04/152,2862,3162,2752,316+0.48%538,739-+1.98%--
04/122,3012,3072,2902,305+0.17%457,153-+1.59%--
04/112,2652,3022,2622,301+0.92%493,392-+1.5%--
04/102,2862,2862,2752,280-0.44%342,474-+0.66%--
04/092,2802,2922,2742,290+0.7%382,627-+1.15%--
04/082,2682,2822,2642,274+0.66%611,468-+0.57%--

年初来

年度株価出来高
高値安値大商い
2017年
4月期		1,332
39,950
10/30		1,107
33,200
4/17		190,950
6,365
4/4
2018年
4月期		1,445
43,350
1/18
43,350
1/15		1,197
35,900
10/26		464,370
15,479
12/18
2019年
4月期		1,248
37,450
11/8		984
29,510
8/15		729,060
24,302
11/1
2020年
4月期		1,183
35,500
12/18
35,500
12/17
他2件		777
23,320
3/17		328,620
10,954
2/28
2021年
4月期		1,295
38,850
9/28
38,850
9/27		903
27,110
11/5
27,100
11/2		385,170
12,839
4/2
2022年
4月期		1,404
42,130
8/30
42,130
8/26		1,154
34,620
12/1		800,250
26,675
9/26
2023年
4月期		2,054
61,630
9/20		1,346
40,390
11/1		2,073,570
69,119
9/29
最新2,291
2024/8/30		390,161