| 2026 |
| 03/06 | 3,133 | 3,178 | 3,119 | 3,178 | -0.06% | 1,116,515 | - | -1.4% |
| 03/05 | 3,211 | 3,231 | 3,156 | 3,180 | +2.09% | 1,892,406 | - | -1.09% |
| 03/04 | 3,187 | 3,202 | 3,071 | 3,115 | -4.36% | 3,549,407 | - | -2.9% |
| 03/03 | 3,350 | 3,356 | 3,250 | 3,257 | -3.38% | 1,456,423 | - | +1.69% |
| 03/02 | 3,349 | 3,371 | 3,303 | 3,371 | -0.79% | 1,306,812 | - | +5.54% |
| 02/27 | 3,340 | 3,399 | 3,332 | 3,398 | +1.95% | 786,621 | - | +6.82% |
| 02/26 | 3,332 | 3,355 | 3,329 | 3,333 | +0.85% | 608,708 | - | +5.27% |
| 02/25 | 3,303 | 3,319 | 3,267 | 3,305 | +0.03% | 818,283 | - | +4.72% |
| 02/24 | 3,303 | 3,304 | 3,261 | 3,304 | +0.4% | 704,826 | - | +4.99% |
| 02/20 | 3,310 | 3,310 | 3,274 | 3,291 | -0.9% | 770,068 | - | +4.88% |
| 02/19 | 3,294 | 3,329 | 3,281 | 3,321 | +1.1% | 566,606 | - | +6.07% |
| 02/18 | 3,268 | 3,294 | 3,260 | 3,285 | +1.17% | 459,670 | - | +5.29% |
| 02/17 | （IR情報）15:30 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ |
| 02/17 | 3,260 | 3,274 | 3,237 | 3,247 | -0.15% | 557,839 | - | +4.41% |
| 02/16 | 3,314 | 3,314 | 3,252 | 3,252 | -0.97% | 911,141 | - | +4.97% |
| 02/13 | 3,310 | 3,314 | 3,275 | 3,284 | -1.41% | 974,232 | - | +6.45% |
| 02/12 | 3,315 | 3,338 | 3,306 | 3,331 | +0.79% | 768,114 | - | +8.47% |
| 02/10 | 3,256 | 3,308 | 3,252 | 3,305 | +2.04% | 821,430 | - | +8.18% |
| 02/09 | 3,340 | 3,350 | 3,234 | 3,239 | +1.22% | 1,632,670 | - | +6.58% |
| 02/06 | 3,138 | 3,200 | 3,125 | 3,200 | +1.46% | 1,004,297 | - | +5.86% |
| 02/05 | 3,182 | 3,192 | 3,133 | 3,154 | +0.29% | 796,600 | - | +4.78% |
| 02/04 | 3,086 | 3,147 | 3,072 | 3,145 | +2.38% | 944,954 | - | +4.9% |
| 02/03 | 3,039 | 3,076 | 3,033 | 3,072 | +2.74% | 543,395 | - | +2.88% |
| 02/02 | 3,067 | 3,072 | 2,985 | 2,990 | -1.03% | 1,679,240 | - | +0.44% |
| 01/30 | 3,020 | 3,024 | 2,998 | 3,021 | +0.73% | 730,740 | - | +1.68% |
| 01/29 | 2,975 | 3,008 | 2,947 | 2,999 | +0.81% | 1,044,248 | - | +1.18% |
| 01/28 | 2,978 | 2,989 | 2,964 | 2,975 | -0.63% | 736,783 | - | +0.61% |
| 01/27 | 2,987 | 3,002 | 2,963 | 2,994 | +0.1% | 827,913 | - | +1.49% |
| 01/26 | 2,997 | 3,006 | 2,985 | 2,991 | -1.93% | 1,654,371 | - | +1.63% |
| 01/23 | 3,059 | 3,064 | 3,039 | 3,050 | 0% | 391,675 | - | +3.88% |
| 01/22 | 3,065 | 3,065 | 3,044 | 3,050 | +0.86% | 475,349 | - | +4.17% |
| 01/21 | 3,016 | 3,030 | 3,002 | 3,024 | -1.24% | 1,067,030 | - | +3.56% |
| 01/20 | 3,077 | 3,077 | 3,051 | 3,062 | -0.71% | 645,894 | - | +5.19% |
| 01/19 | 3,083 | 3,085 | 3,039 | 3,084 | -0.06% | 797,836 | - | +6.31% |
| 01/16 | 3,098 | 3,102 | 3,075 | 3,086 | -0.52% | 882,814 | - | +6.82% |
| 01/15 | 3,078 | 3,106 | 3,066 | 3,102 | +1.11% | 793,119 | - | +7.82% |
| 01/14 | 3,041 | 3,070 | 3,031 | 3,068 | +1.72% | 794,865 | - | +7.16% |
| 01/13 | 3,027 | 3,029 | 3,000 | 3,016 | +1.89% | 1,055,870 | - | +5.75% |
| 01/09 | 2,930 | 2,961 | 2,926 | 2,960 | +1.34% | 424,164 | - | +4.19% |
| 01/08 | 2,922 | 2,940 | 2,910 | 2,921 | -0.2% | 415,070 | - | +3.11% |
| 01/07 | （IR情報）17:35 ETFの収益分配のお知らせ |
| 01/07 | 2,922 | 2,936 | 2,910 | 2,927 | -0.37% | 596,778 | - | +3.57% |
| 01/06 | 2,903 | 2,938 | 2,903 | 2,938 | +1.49% | 766,341 | - | +4.18% |
| 01/05 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 01/05 | 2,878 | 2,905 | 2,877 | 2,895 | +1.26% | 878,070 | - | +2.92% |
| 2025 |
| 12/30 | 2,866 | 2,867 | 2,853 | 2,859 | -0.17% | 367,527 | - | +1.82% |
| 12/29 | 2,861 | 2,869 | 2,853 | 2,864 | +0.46% | 502,012 | - | +2.21% |
| 12/26 | 2,859 | 2,860 | 2,843 | 2,851 | -0.07% | 473,337 | - | +1.97% |
| 12/25 | 2,859 | 2,859 | 2,838 | 2,853 | +0.42% | 298,377 | - | +2.26% |
| 12/24 | 2,856 | 2,860 | 2,837 | 2,841 | -0.35% | 775,633 | - | +2.16% |
| 12/23 | 2,845 | 2,857 | 2,841 | 2,851 | +0.53% | 417,300 | - | +2.78% |
| 12/22 | 2,849 | 2,849 | 2,834 | 2,836 | +0.42% | 696,682 | - | +2.46% |
| 12/19 | 2,814 | 2,830 | 2,806 | 2,824 | +0.43% | 386,009 | - | +2.21% |
| 12/18 | 2,813 | 2,813 | 2,796 | 2,812 | +0.29% | 691,492 | - | +1.96% |
| 12/17 | 2,806 | 2,810 | 2,784 | 2,804 | -0.39% | 629,346 | - | +1.85% |
| 12/16 | 2,859 | 2,860 | 2,810 | 2,815 | -1.71% | 707,887 | - | +2.51% |
| 12/15 | 2,851 | 2,864 | 2,842 | 2,864 | +0.67% | 517,205 | - | +4.56% |
| 12/12 | 2,824 | 2,848 | 2,821 | 2,845 | +1.46% | 749,686 | - | +4.25% |
| 12/11 | 2,830 | 2,831 | 2,796 | 2,804 | -0.11% | 454,387 | - | +3.13% |
| 12/10 | 2,799 | 2,821 | 2,799 | 2,807 | +0.97% | 368,990 | - | +3.58% |
| 12/09 | 2,785 | 2,793 | 2,778 | 2,780 | -0.14% | 297,639 | - | +2.92% |
| 12/08 | 2,769 | 2,786 | 2,756 | 2,784 | +0.98% | 314,919 | - | +3.34% |
| 12/05 | 2,778 | 2,781 | 2,750 | 2,757 | -1.11% | 457,141 | - | +2.64% |
| 12/04 | 2,746 | 2,794 | 2,744 | 2,788 | +1.38% | 592,738 | - | +4.11% |
| 12/03 | 2,763 | 2,767 | 2,743 | 2,750 | -0.29% | 569,477 | - | +2.96% |
| 12/02 | 2,764 | 2,768 | 2,751 | 2,758 | +0.25% | 572,583 | - | +3.45% |
| 12/01 | 2,781 | 2,782 | 2,745 | 2,751 | -1.04% | 652,935 | - | +3.46% |
| 11/28 | 2,764 | 2,782 | 2,757 | 2,780 | +0.72% | 442,299 | - | +4.83% |
| 11/27 | 2,767 | 2,772 | 2,758 | 2,760 | +0.25% | 346,264 | - | +4.39% |
| 11/26 | 2,728 | 2,756 | 2,722 | 2,753 | +1.47% | 532,968 | - | +4.44% |
| 11/25 | 2,734 | 2,734 | 2,694 | 2,713 | +0.18% | 495,671 | - | +3.23% |
| 11/21 | 2,662 | 2,710 | 2,661 | 2,708 | +0.3% | 467,914 | - | +3.4% |
| 11/20 | 2,692 | 2,705 | 2,687 | 2,700 | +1.85% | 596,346 | - | +3.41% |
| 11/19 | 2,657 | 2,669 | 2,632 | 2,651 | +0.04% | 407,706 | - | +1.8% |
| 11/18 | （IR情報）13:00 NEXT FUNDS日経平均高配当株50指数連動型上場投信決算短信 |
| 11/18 | 2,689 | 2,704 | 2,647 | 2,650 | -2.07% | 579,961 | - | +2.04% |
| 11/17 | 2,716 | 2,724 | 2,698 | 2,706 | -0.37% | 319,142 | - | +4.4% |
| 11/14 | 2,680 | 2,718 | 2,675 | 2,716 | +0.59% | 402,047 | - | +5.03% |
| 11/13 | 2,690 | 2,704 | 2,689 | 2,700 | +0.86% | 333,594 | - | +4.65% |
| 11/12 | 2,641 | 2,679 | 2,641 | 2,677 | +1.67% | 388,055 | - | +3.96% |
| 11/11 | 2,639 | 2,639 | 2,619 | 2,633 | -0.08% | 280,220 | - | +2.45% |
| 11/10 | 2,625 | 2,635 | 2,616 | 2,635 | +0.92% | 571,634 | - | +2.65% |
| 11/07 | 2,586 | 2,612 | 2,580 | 2,611 | +0.58% | 541,499 | - | +1.83% |
| 11/06 | 2,587 | 2,608 | 2,587 | 2,596 | +0.58% | 582,981 | - | +1.33% |
| 11/05 | 2,583 | 2,586 | 2,526 | 2,581 | -0.62% | 824,104 | - | +0.74% |
| 11/04 | 2,602 | 2,625 | 2,589 | 2,597 | +0.19% | 719,341 | - | +1.37% |
| 10/31 | 2,604 | 2,612 | 2,580 | 2,592 | +0.08% | 506,856 | - | +1.17% |
| 10/30 | 2,567 | 2,595 | 2,565 | 2,590 | +0.97% | 504,061 | - | +1.09% |
| 10/29 | 2,598 | 2,598 | 2,565 | 2,565 | -1.04% | 489,744 | - | +0.12% |
| 10/28 | 2,626 | 2,626 | 2,588 | 2,592 | -1.33% | 516,570 | - | +1.13% |
| 10/27 | 2,603 | 2,627 | 2,602 | 2,627 | +1.59% | 606,298 | - | +2.5% |
| 10/24 | 2,583 | 2,589 | 2,576 | 2,586 | +0.23% | 207,135 | - | +0.98% |
| 10/23 | 2,570 | 2,580 | 2,561 | 2,580 | +0.04% | 338,602 | - | +0.74% |
| 10/22 | 2,558 | 2,583 | 2,555 | 2,579 | +1.02% | 423,371 | - | +0.66% |
| 10/21 | 2,560 | 2,567 | 2,549 | 2,553 | +0.12% | 359,327 | - | -0.35% |
| 10/20 | 2,535 | 2,550 | 2,524 | 2,550 | +2.08% | 349,023 | - | -0.55% |
| 10/17 | 2,500 | 2,513 | 2,496 | 2,498 | -0.91% | 460,895 | - | -2.61% |
| 10/16 | 2,529 | 2,532 | 2,512 | 2,521 | +0.56% | 311,674 | - | -1.91% |
| 10/15 | 2,505 | 2,512 | 2,498 | 2,507 | +0.97% | 421,343 | - | -2.6% |
| 10/14 | 2,480 | 2,516 | 2,468 | 2,483 | -1.86% | 1,235,991 | - | -3.65% |
| 10/10 | 2,553 | 2,553 | 2,514 | 2,530 | -1.25% | 566,149 | - | -1.94% |
| 10/09 | 2,563 | 2,569 | 2,556 | 2,562 | -0.19% | 414,754 | - | -0.7% |
| 10/08 | 2,578 | 2,586 | 2,559 | 2,567 | +0.27% | 341,468 | - | -0.5% |
| 10/07 | （IR情報）17:55 ETFの収益分配のお知らせ |
| 10/07 | 2,560 | 2,582 | 2,557 | 2,560 | +0.2% | 792,750 | - | -0.7% |
| 10/03 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
