| 2026 |
| 07/10 | 3,263 | 3,285 | 3,244 | 3,265 | +0.12% | 372,030 | - | +1.15% |
| 07/09 | 3,275 | 3,282 | 3,253 | 3,261 | -0.82% | 1,104,769 | - | +1.05% |
| 07/08 | 3,307 | 3,309 | 3,282 | 3,288 | -0.69% | 978,236 | - | +1.95% |
| 07/07 | （IR情報）17:25 ETFの収益分配のお知らせ |
| 07/07 | 3,315 | 3,323 | 3,286 | 3,311 | -0.15% | 2,374,811 | - | +2.7% |
| 07/06 | 3,262 | 3,316 | 3,262 | 3,316 | +1.66% | 848,336 | - | +2.98% |
| 07/03 | （IR情報）9:50 ETFの収益分配金見込額のお知らせ |
| 07/03 | 3,251 | 3,278 | 3,245 | 3,262 | +1.21% | 758,677 | - | +1.43% |
| 07/02 | 3,193 | 3,230 | 3,176 | 3,223 | +1.48% | 1,341,173 | - | +0.22% |
| 07/01 | 3,190 | 3,200 | 3,160 | 3,176 | -0.25% | 665,312 | - | -1.21% |
| 06/30 | 3,198 | 3,209 | 3,162 | 3,184 | -0.09% | 557,510 | - | -1.06% |
| 06/29 | 3,198 | 3,199 | 3,161 | 3,187 | +0.03% | 412,705 | - | -1.02% |
| 06/26 | 3,175 | 3,198 | 3,152 | 3,186 | +0.03% | 592,775 | - | -1.12% |
| 06/25 | 3,222 | 3,222 | 3,174 | 3,185 | 0% | 573,073 | - | -1.18% |
| 06/24 | 3,220 | 3,222 | 3,174 | 3,185 | -0.66% | 790,030 | - | -1.21% |
| 06/23 | 3,275 | 3,283 | 3,206 | 3,206 | -2.05% | 716,774 | - | -0.56% |
| 06/22 | 3,229 | 3,275 | 3,225 | 3,273 | +0.93% | 1,208,921 | - | +1.49% |
| 06/19 | 3,265 | 3,281 | 3,222 | 3,243 | -0.76% | 1,423,747 | - | +0.65% |
| 06/18 | 3,252 | 3,288 | 3,242 | 3,268 | +0.46% | 422,598 | - | +1.4% |
| 06/17 | 3,234 | 3,274 | 3,227 | 3,253 | +0.06% | 517,642 | - | +0.93% |
| 06/16 | 3,260 | 3,260 | 3,235 | 3,251 | -0.43% | 446,245 | - | +0.84% |
| 06/15 | 3,249 | 3,306 | 3,241 | 3,265 | +2.06% | 1,066,907 | - | +1.33% |
| 06/12 | 3,197 | 3,215 | 3,177 | 3,199 | +1.52% | 1,800,590 | - | -0.62% |
| 06/11 | 3,121 | 3,151 | 3,097 | 3,151 | -0.32% | 752,943 | - | -2.08% |
| 06/10 | 3,208 | 3,208 | 3,145 | 3,161 | -1.22% | 1,242,332 | - | -1.83% |
| 06/09 | 3,216 | 3,239 | 3,196 | 3,200 | +0.28% | 984,254 | - | -0.56% |
| 06/08 | 3,188 | 3,210 | 3,160 | 3,191 | -1.51% | 1,294,216 | - | -0.72% |
| 06/05 | 3,240 | 3,258 | 3,227 | 3,240 | +0.43% | 846,834 | - | +0.87% |
| 06/04 | 3,229 | 3,241 | 3,210 | 3,226 | -0.95% | 620,371 | - | +0.69% |
| 06/03 | 3,219 | 3,268 | 3,213 | 3,257 | +1.72% | 663,661 | - | +1.81% |
| 06/02 | 3,197 | 3,206 | 3,159 | 3,202 | -0.68% | 753,195 | - | +0.31% |
| 06/01 | 3,255 | 3,255 | 3,206 | 3,224 | -0.95% | 812,529 | - | +1.13% |
| 05/29 | 3,222 | 3,286 | 3,222 | 3,255 | +1.43% | 550,697 | - | +2.23% |
| 05/28 | 3,228 | 3,235 | 3,192 | 3,209 | -0.96% | 676,681 | - | +0.91% |
| 05/27 | 3,250 | 3,273 | 3,232 | 3,240 | -0.25% | 406,436 | - | +1.95% |
| 05/26 | （IR情報）16:00 上場投資信託(ETF)の設定・交換(解約)単位変更に係る投資信託約款の付表変更等に関するお知らせ |
| 05/26 | 3,240 | 3,254 | 3,220 | 3,248 | +0.37% | 595,570 | - | +2.27% |
| 05/25 | 3,238 | 3,254 | 3,213 | 3,236 | +0.62% | 785,396 | - | +1.95% |
| 05/22 | 3,217 | 3,226 | 3,194 | 3,216 | +0.19% | 411,472 | - | +1.42% |
| 05/21 | 3,218 | 3,238 | 3,210 | 3,210 | +0.69% | 685,165 | - | +1.26% |
| 05/20 | 3,237 | 3,237 | 3,166 | 3,188 | -1.3% | 748,409 | - | +0.6% |
| 05/19 | （IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 05/19 | （IR情報）13:00 NEXT FUNDS日経平均高配当株50指数連動型上場投信決算短信 |
| 05/19 | 3,225 | 3,241 | 3,207 | 3,230 | +1.1% | 311,743 | - | +1.89% |
| 05/18 | 3,251 | 3,252 | 3,195 | 3,195 | -1.75% | 757,740 | - | +0.82% |
| 05/15 | 3,270 | 3,290 | 3,226 | 3,252 | -0.37% | 562,426 | - | +2.65% |
| 05/14 | 3,281 | 3,281 | 3,254 | 3,264 | -0.58% | 384,582 | - | +3.16% |
| 05/13 | 3,226 | 3,283 | 3,221 | 3,283 | +2.12% | 534,991 | - | +3.83% |
| 05/12 | 3,201 | 3,239 | 3,194 | 3,215 | +0.91% | 644,836 | - | +1.84% |
| 05/11 | 3,169 | 3,206 | 3,168 | 3,186 | +0.6% | 575,552 | - | +0.89% |
| 05/08 | 3,190 | 3,190 | 3,135 | 3,167 | -0.97% | 563,627 | - | +0.41% |
| 05/07 | 3,156 | 3,233 | 3,143 | 3,198 | +2.57% | 1,322,568 | - | +1.43% |
| 05/01 | 3,100 | 3,125 | 3,059 | 3,118 | +0.32% | 778,680 | - | -1.08% |
| 04/30 | 3,107 | 3,110 | 3,074 | 3,108 | -0.42% | 508,329 | - | -1.46% |
| 04/28 | （IR情報）16:00 「NEXT FUNDS日経平均高配当株50指数連動型上場投信」投資信託約款変更のお知らせ |
| 04/28 | 3,076 | 3,124 | 3,065 | 3,121 | +1.99% | 766,885 | - | -1.11% |
| 04/27 | 3,061 | 3,075 | 3,029 | 3,060 | -0.78% | 1,302,806 | - | -2.98% |
| 04/24 | 3,096 | 3,101 | 3,075 | 3,084 | +0.06% | 480,829 | - | -2.16% |
| 04/23 | 3,091 | 3,102 | 3,055 | 3,082 | -0.58% | 838,856 | - | -2.25% |
| 04/22 | 3,136 | 3,137 | 3,095 | 3,100 | -1.24% | 746,349 | - | -1.84% |
| 04/21 | 3,152 | 3,154 | 3,131 | 3,139 | -0.32% | 447,628 | - | -0.6% |
| 04/20 | 3,185 | 3,185 | 3,145 | 3,149 | -0.51% | 593,869 | - | -0.22% |
| 04/17 | 3,189 | 3,189 | 3,157 | 3,165 | -1% | 512,557 | - | +0.38% |
| 04/16 | 3,192 | 3,210 | 3,187 | 3,197 | +0.47% | 681,965 | - | +1.46% |
| 04/15 | 3,209 | 3,209 | 3,175 | 3,182 | +0.19% | 737,823 | - | +1.02% |
| 04/14 | 3,201 | 3,204 | 3,171 | 3,176 | 0% | 486,364 | - | +0.86% |
| 04/13 | 3,193 | 3,213 | 3,165 | 3,176 | -0.59% | 529,535 | - | +1.02% |
| 04/10 | 3,200 | 3,223 | 3,193 | 3,195 | -0.16% | 700,540 | - | +1.62% |
| 04/09 | 3,242 | 3,248 | 3,200 | 3,200 | -0.78% | 679,876 | - | +1.78% |
| 04/08 | 3,254 | 3,255 | 3,210 | 3,225 | +2.35% | 1,096,801 | - | +2.71% |
| 04/07 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 04/07 | 3,172 | 3,187 | 3,149 | 3,151 | -0.28% | 454,133 | - | +0.29% |
| 04/06 | 3,173 | 3,186 | 3,160 | 3,160 | -1.31% | 810,719 | - | +0.32% |
| 04/03 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 04/03 | 3,193 | 3,213 | 3,188 | 3,202 | +0.82% | 956,082 | - | +1.33% |
| 04/02 | 3,248 | 3,262 | 3,172 | 3,176 | -1.46% | 1,133,142 | - | +0.35% |
| 04/01 | 3,205 | 3,223 | 3,165 | 3,223 | +3.8% | 897,265 | - | +1.67% |
| 03/31 | 3,120 | 3,167 | 3,086 | 3,105 | -0.93% | 695,733 | - | -2.17% |
| 03/30 | 3,088 | 3,148 | 3,063 | 3,134 | -1.45% | 837,103 | - | -1.48% |
| 03/27 | 3,143 | 3,195 | 3,136 | 3,180 | +0.63% | 618,786 | - | -0.25% |
| 03/26 | 3,161 | 3,173 | 3,128 | 3,160 | +0.22% | 490,248 | - | -1.03% |
| 03/25 | 3,150 | 3,166 | 3,135 | 3,153 | +2.37% | 740,462 | - | -1.35% |
| 03/24 | 3,089 | 3,091 | 3,052 | 3,080 | +2.63% | 664,795 | - | -3.75% |
| 03/23 | 3,042 | 3,042 | 2,975 | 3,001 | -3.5% | 2,220,065 | - | -6.45% |
| 03/19 | 3,141 | 3,157 | 3,110 | 3,110 | -2.9% | 844,591 | - | -3.45% |
| 03/18 | 3,158 | 3,203 | 3,150 | 3,203 | +3.06% | 546,768 | - | -0.81% |
| 03/17 | 3,111 | 3,140 | 3,097 | 3,108 | +0.97% | 591,411 | - | -3.81% |
| 03/16 | 3,098 | 3,106 | 3,061 | 3,078 | -0.55% | 660,194 | - | -4.82% |
| 03/13 | 3,074 | 3,120 | 3,050 | 3,095 | -0.67% | 1,098,036 | - | -4.39% |
| 03/12 | 3,143 | 3,150 | 3,086 | 3,116 | -1.8% | 1,404,992 | - | -3.8% |
| 03/11 | 3,176 | 3,206 | 3,167 | 3,173 | +1.18% | 814,630 | - | -2.01% |
| 03/10 | 3,118 | 3,158 | 3,104 | 3,136 | +2.28% | 1,565,641 | - | -2.91% |
| 03/09 | 3,047 | 3,080 | 3,007 | 3,066 | -3.52% | 3,120,772 | - | -4.96% |
| 03/06 | 3,133 | 3,178 | 3,119 | 3,178 | -0.06% | 1,116,515 | - | -1.4% |
| 03/05 | 3,211 | 3,231 | 3,156 | 3,180 | +2.09% | 1,892,406 | - | -1.09% |
| 03/04 | 3,187 | 3,202 | 3,071 | 3,115 | -4.36% | 3,549,407 | - | -2.9% |
| 03/03 | 3,350 | 3,356 | 3,250 | 3,257 | -3.38% | 1,456,423 | - | +1.69% |
| 03/02 | 3,349 | 3,371 | 3,303 | 3,371 | -0.79% | 1,306,812 | - | +5.54% |
| 02/27 | 3,340 | 3,399 | 3,332 | 3,398 | +1.95% | 786,621 | - | +6.82% |
| 02/26 | 3,332 | 3,355 | 3,329 | 3,333 | +0.85% | 608,708 | - | +5.27% |
| 02/25 | 3,303 | 3,319 | 3,267 | 3,305 | +0.03% | 818,283 | - | +4.72% |
| 02/24 | 3,303 | 3,304 | 3,261 | 3,304 | +0.4% | 704,826 | - | +4.99% |
| 02/20 | 3,310 | 3,310 | 3,274 | 3,291 | -0.9% | 770,068 | - | +4.88% |
| 02/19 | 3,294 | 3,329 | 3,281 | 3,321 | +1.1% | 566,606 | - | +6.07% |
| 02/18 | 3,268 | 3,294 | 3,260 | 3,285 | +1.17% | 459,670 | - | +5.29% |
| 02/17 | （IR情報）15:30 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ |
| 02/17 | 3,260 | 3,274 | 3,237 | 3,247 | -0.15% | 557,839 | - | +4.41% |
| 02/16 | 3,314 | 3,314 | 3,252 | 3,252 | -0.97% | 911,141 | - | +4.97% |
| 02/13 | 3,310 | 3,314 | 3,275 | 3,284 | -1.41% | 974,232 | - | +6.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
