| 2026 |
| 04/22 | 3,136 | 3,137 | 3,095 | 3,100 | -1.24% | 746,349 | - | -1.84% |
| 04/21 | 3,152 | 3,154 | 3,131 | 3,139 | -0.32% | 447,628 | - | -0.6% |
| 04/20 | 3,185 | 3,185 | 3,145 | 3,149 | -0.51% | 593,869 | - | -0.22% |
| 04/17 | 3,189 | 3,189 | 3,157 | 3,165 | -1% | 512,557 | - | +0.38% |
| 04/16 | 3,192 | 3,210 | 3,187 | 3,197 | +0.47% | 681,965 | - | +1.46% |
| 04/15 | 3,209 | 3,209 | 3,175 | 3,182 | +0.19% | 737,823 | - | +1.02% |
| 04/14 | 3,201 | 3,204 | 3,171 | 3,176 | 0% | 486,364 | - | +0.86% |
| 04/13 | 3,193 | 3,213 | 3,165 | 3,176 | -0.59% | 529,535 | - | +1.02% |
| 04/10 | 3,200 | 3,223 | 3,193 | 3,195 | -0.16% | 700,540 | - | +1.62% |
| 04/09 | 3,242 | 3,248 | 3,200 | 3,200 | -0.78% | 679,876 | - | +1.78% |
| 04/08 | 3,254 | 3,255 | 3,210 | 3,225 | +2.35% | 1,096,801 | - | +2.71% |
| 04/07 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 04/07 | 3,172 | 3,187 | 3,149 | 3,151 | -0.28% | 454,133 | - | +0.29% |
| 04/06 | 3,173 | 3,186 | 3,160 | 3,160 | -1.31% | 810,719 | - | +0.32% |
| 04/03 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 04/03 | 3,193 | 3,213 | 3,188 | 3,202 | +0.82% | 956,082 | - | +1.33% |
| 04/02 | 3,248 | 3,262 | 3,172 | 3,176 | -1.46% | 1,133,142 | - | +0.35% |
| 04/01 | 3,205 | 3,223 | 3,165 | 3,223 | +3.8% | 897,265 | - | +1.67% |
| 03/31 | 3,120 | 3,167 | 3,086 | 3,105 | -0.93% | 695,733 | - | -2.17% |
| 03/30 | 3,088 | 3,148 | 3,063 | 3,134 | -1.45% | 837,103 | - | -1.48% |
| 03/27 | 3,143 | 3,195 | 3,136 | 3,180 | +0.63% | 618,786 | - | -0.25% |
| 03/26 | 3,161 | 3,173 | 3,128 | 3,160 | +0.22% | 490,248 | - | -1.03% |
| 03/25 | 3,150 | 3,166 | 3,135 | 3,153 | +2.37% | 740,462 | - | -1.35% |
| 03/24 | 3,089 | 3,091 | 3,052 | 3,080 | +2.63% | 664,795 | - | -3.75% |
| 03/23 | 3,042 | 3,042 | 2,975 | 3,001 | -3.5% | 2,220,065 | - | -6.45% |
| 03/19 | 3,141 | 3,157 | 3,110 | 3,110 | -2.9% | 844,591 | - | -3.45% |
| 03/18 | 3,158 | 3,203 | 3,150 | 3,203 | +3.06% | 546,768 | - | -0.81% |
| 03/17 | 3,111 | 3,140 | 3,097 | 3,108 | +0.97% | 591,411 | - | -3.81% |
| 03/16 | 3,098 | 3,106 | 3,061 | 3,078 | -0.55% | 660,194 | - | -4.82% |
| 03/13 | 3,074 | 3,120 | 3,050 | 3,095 | -0.67% | 1,098,036 | - | -4.39% |
| 03/12 | 3,143 | 3,150 | 3,086 | 3,116 | -1.8% | 1,404,992 | - | -3.8% |
| 03/11 | 3,176 | 3,206 | 3,167 | 3,173 | +1.18% | 814,630 | - | -2.01% |
| 03/10 | 3,118 | 3,158 | 3,104 | 3,136 | +2.28% | 1,565,641 | - | -2.91% |
| 03/09 | 3,047 | 3,080 | 3,007 | 3,066 | -3.52% | 3,120,772 | - | -4.96% |
| 03/06 | 3,133 | 3,178 | 3,119 | 3,178 | -0.06% | 1,116,515 | - | -1.4% |
| 03/05 | 3,211 | 3,231 | 3,156 | 3,180 | +2.09% | 1,892,406 | - | -1.09% |
| 03/04 | 3,187 | 3,202 | 3,071 | 3,115 | -4.36% | 3,549,407 | - | -2.9% |
| 03/03 | 3,350 | 3,356 | 3,250 | 3,257 | -3.38% | 1,456,423 | - | +1.69% |
| 03/02 | 3,349 | 3,371 | 3,303 | 3,371 | -0.79% | 1,306,812 | - | +5.54% |
| 02/27 | 3,340 | 3,399 | 3,332 | 3,398 | +1.95% | 786,621 | - | +6.82% |
| 02/26 | 3,332 | 3,355 | 3,329 | 3,333 | +0.85% | 608,708 | - | +5.27% |
| 02/25 | 3,303 | 3,319 | 3,267 | 3,305 | +0.03% | 818,283 | - | +4.72% |
| 02/24 | 3,303 | 3,304 | 3,261 | 3,304 | +0.4% | 704,826 | - | +4.99% |
| 02/20 | 3,310 | 3,310 | 3,274 | 3,291 | -0.9% | 770,068 | - | +4.88% |
| 02/19 | 3,294 | 3,329 | 3,281 | 3,321 | +1.1% | 566,606 | - | +6.07% |
| 02/18 | 3,268 | 3,294 | 3,260 | 3,285 | +1.17% | 459,670 | - | +5.29% |
| 02/17 | （IR情報）15:30 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ |
| 02/17 | 3,260 | 3,274 | 3,237 | 3,247 | -0.15% | 557,839 | - | +4.41% |
| 02/16 | 3,314 | 3,314 | 3,252 | 3,252 | -0.97% | 911,141 | - | +4.97% |
| 02/13 | 3,310 | 3,314 | 3,275 | 3,284 | -1.41% | 974,232 | - | +6.45% |
| 02/12 | 3,315 | 3,338 | 3,306 | 3,331 | +0.79% | 768,114 | - | +8.47% |
| 02/10 | 3,256 | 3,308 | 3,252 | 3,305 | +2.04% | 821,430 | - | +8.18% |
| 02/09 | 3,340 | 3,350 | 3,234 | 3,239 | +1.22% | 1,632,670 | - | +6.58% |
| 02/06 | 3,138 | 3,200 | 3,125 | 3,200 | +1.46% | 1,004,297 | - | +5.86% |
| 02/05 | 3,182 | 3,192 | 3,133 | 3,154 | +0.29% | 796,600 | - | +4.78% |
| 02/04 | 3,086 | 3,147 | 3,072 | 3,145 | +2.38% | 944,954 | - | +4.9% |
| 02/03 | 3,039 | 3,076 | 3,033 | 3,072 | +2.74% | 543,395 | - | +2.88% |
| 02/02 | 3,067 | 3,072 | 2,985 | 2,990 | -1.03% | 1,679,240 | - | +0.44% |
| 01/30 | 3,020 | 3,024 | 2,998 | 3,021 | +0.73% | 730,740 | - | +1.68% |
| 01/29 | 2,975 | 3,008 | 2,947 | 2,999 | +0.81% | 1,044,248 | - | +1.18% |
| 01/28 | 2,978 | 2,989 | 2,964 | 2,975 | -0.63% | 736,783 | - | +0.61% |
| 01/27 | 2,987 | 3,002 | 2,963 | 2,994 | +0.1% | 827,913 | - | +1.49% |
| 01/26 | 2,997 | 3,006 | 2,985 | 2,991 | -1.93% | 1,654,371 | - | +1.63% |
| 01/23 | 3,059 | 3,064 | 3,039 | 3,050 | 0% | 391,675 | - | +3.88% |
| 01/22 | 3,065 | 3,065 | 3,044 | 3,050 | +0.86% | 475,349 | - | +4.17% |
| 01/21 | 3,016 | 3,030 | 3,002 | 3,024 | -1.24% | 1,067,030 | - | +3.56% |
| 01/20 | 3,077 | 3,077 | 3,051 | 3,062 | -0.71% | 645,894 | - | +5.19% |
| 01/19 | 3,083 | 3,085 | 3,039 | 3,084 | -0.06% | 797,836 | - | +6.31% |
| 01/16 | 3,098 | 3,102 | 3,075 | 3,086 | -0.52% | 882,814 | - | +6.82% |
| 01/15 | 3,078 | 3,106 | 3,066 | 3,102 | +1.11% | 793,119 | - | +7.82% |
| 01/14 | 3,041 | 3,070 | 3,031 | 3,068 | +1.72% | 794,865 | - | +7.16% |
| 01/13 | 3,027 | 3,029 | 3,000 | 3,016 | +1.89% | 1,055,870 | - | +5.75% |
| 01/09 | 2,930 | 2,961 | 2,926 | 2,960 | +1.34% | 424,164 | - | +4.19% |
| 01/08 | 2,922 | 2,940 | 2,910 | 2,921 | -0.2% | 415,070 | - | +3.11% |
| 01/07 | （IR情報）17:35 ETFの収益分配のお知らせ |
| 01/07 | 2,922 | 2,936 | 2,910 | 2,927 | -0.37% | 596,778 | - | +3.57% |
| 01/06 | 2,903 | 2,938 | 2,903 | 2,938 | +1.49% | 766,341 | - | +4.18% |
| 01/05 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 01/05 | 2,878 | 2,905 | 2,877 | 2,895 | +1.26% | 878,070 | - | +2.92% |
| 2025 |
| 12/30 | 2,866 | 2,867 | 2,853 | 2,859 | -0.17% | 367,527 | - | +1.82% |
| 12/29 | 2,861 | 2,869 | 2,853 | 2,864 | +0.46% | 502,012 | - | +2.21% |
| 12/26 | 2,859 | 2,860 | 2,843 | 2,851 | -0.07% | 473,337 | - | +1.97% |
| 12/25 | 2,859 | 2,859 | 2,838 | 2,853 | +0.42% | 298,377 | - | +2.26% |
| 12/24 | 2,856 | 2,860 | 2,837 | 2,841 | -0.35% | 775,633 | - | +2.16% |
| 12/23 | 2,845 | 2,857 | 2,841 | 2,851 | +0.53% | 417,300 | - | +2.78% |
| 12/22 | 2,849 | 2,849 | 2,834 | 2,836 | +0.42% | 696,682 | - | +2.46% |
| 12/19 | 2,814 | 2,830 | 2,806 | 2,824 | +0.43% | 386,009 | - | +2.21% |
| 12/18 | 2,813 | 2,813 | 2,796 | 2,812 | +0.29% | 691,492 | - | +1.96% |
| 12/17 | 2,806 | 2,810 | 2,784 | 2,804 | -0.39% | 629,346 | - | +1.85% |
| 12/16 | 2,859 | 2,860 | 2,810 | 2,815 | -1.71% | 707,887 | - | +2.51% |
| 12/15 | 2,851 | 2,864 | 2,842 | 2,864 | +0.67% | 517,205 | - | +4.56% |
| 12/12 | 2,824 | 2,848 | 2,821 | 2,845 | +1.46% | 749,686 | - | +4.25% |
| 12/11 | 2,830 | 2,831 | 2,796 | 2,804 | -0.11% | 454,387 | - | +3.13% |
| 12/10 | 2,799 | 2,821 | 2,799 | 2,807 | +0.97% | 368,990 | - | +3.58% |
| 12/09 | 2,785 | 2,793 | 2,778 | 2,780 | -0.14% | 297,639 | - | +2.92% |
| 12/08 | 2,769 | 2,786 | 2,756 | 2,784 | +0.98% | 314,919 | - | +3.34% |
| 12/05 | 2,778 | 2,781 | 2,750 | 2,757 | -1.11% | 457,141 | - | +2.64% |
| 12/04 | 2,746 | 2,794 | 2,744 | 2,788 | +1.38% | 592,738 | - | +4.11% |
| 12/03 | 2,763 | 2,767 | 2,743 | 2,750 | -0.29% | 569,477 | - | +2.96% |
| 12/02 | 2,764 | 2,768 | 2,751 | 2,758 | +0.25% | 572,583 | - | +3.45% |
| 12/01 | 2,781 | 2,782 | 2,745 | 2,751 | -1.04% | 652,935 | - | +3.46% |
| 11/28 | 2,764 | 2,782 | 2,757 | 2,780 | +0.72% | 442,299 | - | +4.83% |
| 11/27 | 2,767 | 2,772 | 2,758 | 2,760 | +0.25% | 346,264 | - | +4.39% |
| 11/26 | 2,728 | 2,756 | 2,722 | 2,753 | +1.47% | 532,968 | - | +4.44% |
| 11/25 | 2,734 | 2,734 | 2,694 | 2,713 | +0.18% | 495,671 | - | +3.23% |
| 11/18 | （IR情報）13:00 NEXT FUNDS日経平均高配当株50指数連動型上場投信決算短信 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
