| 2025 |
| 05/22 | 2,208 | 2,278 | 2,127 | 2,278 | +1.92% | 27,000 | 43億5918万 | +47.25% |
| 05/21 | 2,031 | 2,274 | 2,031 | 2,235 | +7.97% | 64,200 | 42億7376万 | +48.21% |
| 05/20 | 1,915 | 2,070 | 1,915 | 2,070 | +6.1% | 36,300 | 39億5825万 | +41.1% |
| 05/19 | 1,906 | 1,999 | 1,868 | 1,951 | +4.56% | 34,400 | 37億3070万 | +36.05% |
| 05/16 | 1,838 | 1,866 | 1,743 | 1,866 | +2.47% | 60,500 | 35億6816万 | +32.91% |
| 05/15 | 1,788 | 1,869 | 1,751 | 1,821 | +9.7% | 210,600 | 34億8211万 | +31.96% |
| 05/14 | 1,660 | 1,660 | 1,660 | 1,660 | +22.06% | 4,900 | 31億7425万 | +22.69% |
| 05/13 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/13 | 1,355 | 1,378 | 1,354 | 1,360 | +0.37% | 7,000 | 26億59万 | +1.57% |
| 05/12 | 1,354 | 1,376 | 1,350 | 1,355 | +0.07% | 3,800 | 25億9103万 | +0.89% |
| 05/09 | 1,350 | 1,380 | 1,340 | 1,354 | +0.3% | 4,500 | 25億8911万 | +0.3% |
| 05/08 | 1,361 | 1,382 | 1,331 | 1,350 | +1.43% | 8,500 | 25億8147万 | -0.66% |
| 05/07 | 1,331 | 1,331 | 1,330 | 1,331 | +0.08% | 900 | 25億4513万 | -2.78% |
| 05/02 | 1,351 | 1,400 | 1,330 | 1,330 | -1.99% | 7,900 | 25億4322万 | -3.62% |
| 05/01 | 1,365 | 1,409 | 1,357 | 1,357 | -2.72% | 3,000 | 25億9485万 | -2.44% |
| 04/30 | 1,363 | 1,395 | 1,337 | 1,395 | +0.14% | 2,600 | 26億6751万 | -0.5% |
| 04/28 | 1,390 | 1,408 | 1,381 | 1,393 | +0.29% | 3,300 | 26億6369万 | -1.28% |
| 04/25 | 1,362 | 1,390 | 1,362 | 1,389 | +2.13% | 400 | 26億5604万 | -2.18% |
| 04/24 | 1,407 | 1,428 | 1,348 | 1,360 | -3.61% | 2,600 | 26億59万 | -4.76% |
| 04/23 | 1,408 | 1,437 | 1,406 | 1,411 | -0.98% | 1,600 | 26億9811万 | -1.81% |
| 04/22 | 1,430 | 1,430 | 1,420 | 1,425 | -0.35% | 800 | 27億2488万 | -1.32% |
| 04/21 | 1,442 | 1,442 | 1,430 | 1,430 | +1.92% | 1,600 | 27億3444万 | -1.52% |
| 04/18 | 12:00 役員持株会および従業員持株会設立に関するお知らせ |
| 04/18 | 1,397 | 1,498 | 1,397 | 1,403 | +0.43% | 8,400 | 26億8281万 | -3.77% |
| 04/17 | 1,350 | 1,397 | 1,330 | 1,397 | +1.23% | 800 | 26億7134万 | -4.64% |
| 04/16 | 1,386 | 1,399 | 1,284 | 1,380 | -0.43% | 2,500 | 26億3883万 | -6.31% |
| 04/15 | 1,320 | 1,400 | 1,320 | 1,386 | +7.44% | 4,400 | 26億5030万 | -6.41% |
| 04/14 | 1,215 | 1,308 | 1,214 | 1,290 | +6.44% | 6,300 | 24億6673万 | -13.31% |
| 04/11 | 1,210 | 1,230 | 1,191 | 1,212 | -2.26% | 11,700 | 23億1758万 | -19.15% |
| 04/10 | 1,312 | 1,339 | 1,233 | 1,240 | +2.56% | 10,400 | 23億7112万 | -18.1% |
| 04/09 | 1,266 | 1,266 | 1,206 | 1,209 | -4.73% | 1,800 | 23億1184万 | -20.88% |
| 04/08 | 1,211 | 1,279 | 1,210 | 1,269 | +10.25% | 13,300 | 24億2658万 | -17.7% |
| 04/07 | 1,133 | 1,200 | 1,011 | 1,151 | -11.67% | 23,100 | 22億94万 | -25.98% |
| 04/04 | 1,400 | 1,400 | 1,296 | 1,303 | -10.81% | 19,000 | 24億9159万 | -17.11% |
| 04/03 | 1,499 | 1,556 | 1,437 | 1,461 | -4.01% | 9,300 | 27億9372万 | -7.82% |
| 04/02 | 1,570 | 1,576 | 1,522 | 1,522 | -3.85% | 4,600 | 29億1036万 | -4.34% |
| 04/01 | 1,591 | 1,598 | 1,565 | 1,583 | -1% | 9,400 | 30億2701万 | -0.69% |
| 03/31 | 1,594 | 1,601 | 1,585 | 1,599 | -0.74% | 3,900 | 30億5760万 | +0.25% |
| 03/28 | 17:00 事業計画及び成長可能性に関する説明資料 |
| 03/28 | 16:30 代表取締役の異動に関するお知らせ |
| 03/28 | 16:30 本社移転に関するお知らせ |
| 03/28 | 1,600 | 1,627 | 1,600 | 1,611 | +0.37% | 2,500 | 30億8055万 | +1% |
| 03/27 | 1,631 | 1,635 | 1,605 | 1,605 | -1.65% | 10,300 | 30億6908万 | +0.5% |
| 03/26 | 1,637 | 1,637 | 1,617 | 1,632 | +0.49% | 2,500 | 31億2071万 | +1.87% |
| 03/25 | 1,605 | 1,628 | 1,604 | 1,624 | +1.5% | 5,100 | 31億541万 | +1.25% |
| 03/24 | 1,593 | 1,607 | 1,593 | 1,600 | +0.44% | 1,400 | 30億5952万 | -0.68% |
| 03/21 | 1,592 | 1,604 | 1,592 | 1,593 | -0.44% | 4,900 | 30億4613万 | -1.61% |
| 03/19 | 1,617 | 1,617 | 1,589 | 1,600 | +0.82% | 2,900 | 30億5952万 | -2.85% |
| 03/18 | 1,610 | 1,616 | 1,587 | 1,587 | -1% | 3,600 | 30億3466万 | -4.86% |
| 03/17 | 1,587 | 1,610 | 1,583 | 1,603 | +1.01% | 2,100 | 30億6525万 | -5.04% |
| 03/14 | 1,572 | 1,616 | 1,572 | 1,587 | +0.38% | 2,500 | 30億3466万 | -6.92% |
| 03/13 | 1,619 | 1,619 | 1,577 | 1,581 | -1.06% | 3,600 | 30億2318万 | -8.24% |
| 03/12 | 1,570 | 1,598 | 1,557 | 1,598 | +1.72% | 2,600 | 30億5569万 | -8.21% |
| 03/11 | 1,557 | 1,584 | 1,557 | 1,571 | -0.51% | 1,400 | 30億406万 | -10.69% |
| 03/10 | 1,565 | 1,585 | 1,554 | 1,579 | +0.89% | 5,000 | 30億1936万 | -11.24% |
| 03/07 | 1,575 | 1,598 | 1,564 | 1,565 | -1.51% | 3,600 | 29億9259万 | -13.1% |
| 03/06 | 1,596 | 1,596 | 1,560 | 1,589 | +1.02% | 2,200 | 30億3848万 | -12.84% |
| 03/05 | 1,551 | 1,582 | 1,551 | 1,573 | +0.51% | 5,400 | 30億789万 | -14.65% |
| 03/04 | 1,590 | 1,590 | 1,554 | 1,565 | -1.57% | 11,800 | 29億9259万 | -15.95% |
| 03/03 | 1,605 | 1,610 | 1,560 | 1,590 | +0.19% | 13,000 | 30億4039万 | -15.47% |
| 02/28 | 15:30 (訂正)「2024年度12月期決算説明資料」の一部訂正について |
| 02/28 | 1,620 | 1,620 | 1,578 | 1,587 | -2.04% | 7,400 | 30億3466万 | -16.47% |
| 02/27 | 1,608 | 1,642 | 1,581 | 1,620 | +0.93% | 9,900 | 30億9776万 | -15.54% |
| 02/26 | 1,607 | 1,607 | 1,557 | 1,605 | -0.19% | 10,000 | 30億6908万 | -17.01% |
| 02/25 | 1,556 | 1,608 | 1,545 | 1,608 | +0.75% | 28,700 | 30億7481万 | -17.58% |
| 02/21 | 1,600 | 1,608 | 1,542 | 1,596 | -0.81% | 37,100 | 30億5187万 | -18.94% |
| 02/20 | 1,650 | 1,650 | 1,570 | 1,609 | -3.65% | 35,300 | 30億7672万 | -18.94% |
| 02/19 | 1,721 | 1,721 | 1,666 | 1,670 | -2.96% | 25,500 | 31億9337万 | -16.54% |
| 02/18 | 1,683 | 1,740 | 1,661 | 1,721 | +2.26% | 35,800 | 32億9089万 | -14.55% |
| 02/17 | 1,776 | 1,785 | 1,683 | 1,683 | -5.87% | 75,100 | 32億1823万 | -16.93% |
| 02/14 | 1,819 | 1,819 | 1,772 | 1,788 | -1.7% | 57,900 | 34億1901万 | -12.31% |
| 02/13 | 1,777 | 1,830 | 1,777 | 1,819 | -20.11% | 282,800 | 34億7829万 | -11.31% |
| 02/12 | 15:30 2024年12月期決算説明資料 |
| 02/12 | 15:30 2024年12月期決算短信[日本基準][非連結] |
| 02/12 | 15:30 業績予想と実績値との差異に関するお知らせ |
| 02/12 | 2,182 | 2,390 | 2,164 | 2,277 | +6.4% | 61,000 | 43億5407万 | +10.37% |
| 02/10 | 2,090 | 2,183 | 2,074 | 2,140 | +2.84% | 23,700 | 40億9210万 | +3.98% |
| 02/07 | 2,047 | 2,085 | 2,031 | 2,081 | +3.28% | 5,800 | 39億7928万 | +1.36% |
| 02/06 | 11:00 一般財団法人ハトマーク支援機構との業務提携のお知らせ |
| 02/06 | 2,025 | 2,090 | 2,005 | 2,015 | -0.98% | 22,100 | 38億5308万 | -1.66% |
| 02/05 | 2,037 | 2,050 | 2,026 | 2,035 | -0.1% | 3,300 | 38億9132万 | -0.68% |
| 02/04 | 2,067 | 2,090 | 2,037 | 2,037 | -0.73% | 3,100 | 38億9515万 | -0.29% |
| 02/03 | 2,050 | 2,076 | 2,020 | 2,052 | -0.63% | 2,900 | 39億2383万 | +0.64% |
| 01/31 | 2,140 | 2,142 | 2,060 | 2,065 | -3.41% | 4,600 | 39億4869万 | +1.47% |
| 01/30 | 2,142 | 2,142 | 2,091 | 2,138 | +0.85% | 13,300 | 40億8828万 | +5.22% |
| 01/29 | 2,099 | 2,125 | 2,093 | 2,120 | +2.46% | 3,800 | 40億5386万 | +4.59% |
| 01/28 | 2,060 | 2,105 | 2,060 | 2,069 | +0.44% | 10,400 | 39億5634万 | +2.22% |
| 01/27 | 2,042 | 2,070 | 2,015 | 2,060 | +1.03% | 4,900 | 39億3913万 | +1.83% |
| 01/24 | 2,063 | 2,063 | 2,011 | 2,039 | -0.83% | 8,100 | 38億9897万 | +0.69% |
| 01/23 | 2,080 | 2,080 | 2,011 | 2,056 | +0.69% | 1,500 | 39億3148万 | +1.53% |
| 01/22 | 2,024 | 2,069 | 2,011 | 2,042 | +0.89% | 6,600 | 39億471万 | +0.74% |
| 01/21 | 2,077 | 2,077 | 2,001 | 2,024 | -0.78% | 5,500 | 37億4035万 | -0.34% |
| 01/20 | 2,051 | 2,098 | 2,006 | 2,040 | +0.05% | 4,900 | 37億6992万 | +0.25% |
| 01/17 | 2,000 | 2,049 | 1,983 | 2,039 | +1.65% | 4,900 | 37億6807万 | 0% |
| 01/16 | 2,000 | 2,021 | 1,979 | 2,006 | +0.25% | 2,500 | 37億708万 | -1.81% |
| 01/15 | 1,996 | 2,020 | 1,996 | 2,001 | +0.3% | 4,400 | 36億9784万 | -2.34% |
| 01/14 | 1,991 | 2,008 | 1,976 | 1,995 | -2.06% | 4,400 | 36億8676万 | -2.92% |
| 01/10 | 2,008 | 2,039 | 2,004 | 2,037 | +1.44% | 1,700 | 37億6437万 | -1.26% |
| 01/09 | 2,061 | 2,074 | 1,972 | 2,008 | -3.51% | 17,500 | 37億1078万 | -3.09% |
| 01/08 | 2,133 | 2,133 | 2,067 | 2,081 | -1.7% | 5,100 | 38億4568万 | -0.19% |
| 01/07 | 2,156 | 2,165 | 2,113 | 2,117 | -1.49% | 9,700 | 39億1221万 | +1.05% |
| 01/06 | 2,082 | 2,180 | 2,073 | 2,149 | +6.39% | 12,400 | 39億7135万 | +1.99% |
| 2024 |
| 12/30 | 2,023 | 2,035 | 1,954 | 2,020 | +1.87% | 13,800 | 37億3296万 | -4.81% |
| 12/27 | 2,047 | 2,080 | 1,981 | 1,983 | -1.49% | 19,500 | 36億6458万 | -7.51% |
| 12/26 | 1,884 | 2,019 | 1,882 | 2,013 | +6.23% | 26,000 | 37億2002万 | -7.06% |
| 12/25 | 1,921 | 1,933 | 1,875 | 1,895 | -1.1% | 19,200 | 35億196万 | -13.31% |
| 12/24 | 1,961 | 1,961 | 1,908 | 1,916 | -2.64% | 16,900 | 35億4076万 | -13.22% |
| 12/23 | 1,982 | 2,000 | 1,901 | 1,968 | -0.76% | 25,700 | 36億3568万 | -11.67% |
| 12/20 | 2,010 | 2,027 | 1,971 | 1,983 | -1.78% | 13,300 | 36億6339万 | -11.59% |
| 12/19 | 2,038 | 2,038 | 1,990 | 2,019 | -0.98% | 8,400 | 37億2990万 | -10.54% |
