| 2026 |
| 09/18 | 840 | 841 | 802 | 823 | -3.74% | 199,100 | - | +7.58% |
| 09/17 | 840 | 879 | 825 | 855 | +1.66% | 340,300 | - | +12.95% |
| 09/16 | 782 | 880 | 773 | 841 | +6.46% | 452,400 | - | +13.04% |
| 09/15 | 15:30 2027年３月期第２四半期決算説明会開催のお知らせ |
| 09/15 | 783 | 798 | 763 | 790 | +2.2% | 110,700 | - | +8.22% |
| 09/14 | 780 | 795 | 747 | 773 | -0.77% | 115,800 | - | +7.66% |
| 09/11 | 770 | 796 | 754 | 779 | -0.76% | 208,800 | - | +10.34% |
| 09/10 | 697 | 803 | 696 | 785 | +11.19% | 661,400 | - | +13.28% |
| 09/09 | 707 | 721 | 682 | 706 | -0.14% | 364,900 | - | +3.52% |
| 09/08 | 743 | 753 | 697 | 707 | -4.85% | 256,200 | - | +5.05% |
| 09/07 | 777 | 787 | 735 | 743 | -3.88% | 230,400 | - | +12.07% |
| 09/04 | 780 | 799 | 758 | 773 | +0.65% | 202,600 | - | +18.92% |
| 09/03 | 11:30 当社事業の主要月次数値の開示 |
| 09/03 | 739 | 784 | 726 | 768 | +3.64% | 333,500 | - | +20.57% |
| 09/03 | 9:00 機関投資家との主な質疑応答について |
| 09/03 | 9:00 一般社団法人 日本経済団体連合会(経団連)入会に関するお知らせ |
| 09/02 | 11:30 自己株式の取得状況(途中経過)(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/02 | 790 | 790 | 691 | 741 | -7.03% | 534,300 | - | +18.56% |
| 09/01 | 13:30 店舗移転に関するお知らせ |
| 09/01 | 786 | 858 | 769 | 797 | -0.99% | 522,200 | - | +30.02% |
| 08/31 | 780 | 807 | 761 | 805 | +5.23% | 184,700 | - | +33.5% |
| 08/28 | 747 | 790 | 738 | 765 | +3.24% | 236,600 | - | +29.01% |
| 08/27 | 760 | 769 | 733 | 741 | -3.14% | 137,700 | - | +26.02% |
| 08/26 | 726 | 770 | 724 | 765 | +5.66% | 253,000 | - | +30.32% |
| 08/25 | 767 | 782 | 716 | 724 | -3.72% | 308,100 | - | +24.19% |
| 08/24 | 736 | 758 | 685 | 752 | +0.8% | 536,100 | - | +30.56% |
| 08/21 | 787 | 788 | 728 | 746 | -6.87% | 636,800 | - | +32.27% |
| 08/20 | 732 | 822 | 707 | 801 | +10.64% | 1,584,200 | - | +45.64% |
| 08/19 | 750 | 798 | 703 | 724 | -5.24% | 1,354,100 | - | +35.83% |
| 08/18 | 654 | 764 | 636 | 764 | +15.06% | 1,806,900 | - | +47.21% |
| 08/17 | 629 | 689 | 610 | 664 | +7.27% | 2,293,400 | - | +32.01% |
| 08/14 | 619 | 619 | 619 | 619 | +19.27% | 20,600 | - | +26.33% |
| 08/13 | 15:30 スマホ向け2027年3月期第1四半期決算説明資料抜粋 |
| 08/13 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/13 | 15:30 2027年3月期の配当予想(初配)に関するお知らせ |
| 08/13 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 15:30 2027年3月期第1四半期決算説明資料 |
| 08/13 | 509 | 523 | 491 | 519 | +3.59% | 265,800 | - | +8.13% |
| 08/12 | 492 | 509 | 483 | 501 | +1.83% | 143,900 | - | +5.92% |
| 08/10 | 473 | 500 | 473 | 492 | +4.02% | 135,700 | - | +5.13% |
| 08/07 | 464 | 481 | 461 | 473 | +2.6% | 101,100 | - | +2.38% |
| 08/06 | 490 | 501 | 455 | 461 | -8.53% | 243,600 | - | +0.66% |
| 08/05 | 11:30 当社事業の主要月次数値の開示 |
| 08/05 | 475 | 518 | 475 | 504 | +6.55% | 286,400 | - | +11.26% |
| 08/04 | 481 | 509 | 455 | 473 | +2.38% | 597,100 | - | +5.82% |
| 08/03 | 11:30 資本金及び資本準備金の額の減少並びに剰余金の処分の効力発生に関するお知らせ |
| 08/03 | 441 | 475 | 427 | 462 | +8.71% | 472,500 | - | +4.52% |
| 07/31 | 462 | 482 | 425 | 425 | -4.92% | 508,900 | - | -2.97% |
| 07/30 | 448 | 468 | 437 | 447 | -1.54% | 421,500 | - | +3% |
| 07/29 | 15:30 2027年３月期第１四半期決算説明会開催のお知らせ |
| 07/29 | 451 | 478 | 445 | 454 | +1.57% | 753,900 | - | +5.58% |
| 07/28 | 527 | 585 | 437 | 447 | -16.76% | 2,376,300 | - | +5.18% |
| 07/27 | 11:30 当社事業の主要月次数値の開示 |
| 07/27 | 546 | 550 | 485 | 537 | -3.42% | 757,500 | - | +27.55% |
| 07/24 | 621 | 629 | 556 | 556 | -15.24% | 900,900 | - | +34.62% |
| 07/23 | 15:10 質疑応答の書き起こし(連結業績予想修正と中期事業計画について) |
| 07/23 | 663 | 677 | 623 | 656 | -5.88% | 909,300 | - | +61.98% |
| 07/22 | 15:00 在宅医療事業におけるAI・DX推進体制強化について |
| 07/22 | 11:40 地方創生事業の一環として運営する一棟貸し別荘「AUFU VILLA」の業績動向についてのお知らせ |
| 07/22 | 647 | 697 | 605 | 697 | +1.75% | 2,207,700 | - | +77.35% |
| 07/21 | 19:00 主要株主の異動に関するお知らせ |
| 07/21 | 492 | 685 | 490 | 685 | +26.38% | 3,955,900 | - | +80.74% |
| 07/17 | 542 | 542 | 542 | 542 | +17.32% | 391,500 | - | +48.49% |
| 07/16 | 462 | 462 | 462 | 462 | +20.94% | 5,100 | - | +29.41% |
| 07/15 | 16:00 第11期連結業績予想修正と中期事業計画開示に関する説明資料(事業計画及び成長可能性に関する事項) |
| 07/15 | 16:00 第11期連結業績予想修正と中期事業計画開示に関するお知らせ |
| 07/15 | 371 | 390 | 371 | 382 | +1.6% | 2,500 | - | +8.52% |
| 07/14 | 376 | 376 | 376 | 376 | +1.35% | 1,500 | - | +7.43% |
| 07/13 | 360 | 371 | 360 | 371 | +3.06% | 500 | - | +6.3% |
| 07/10 | 365 | 366 | 357 | 360 | +0.56% | 800 | - | +3.45% |
| 07/09 | 355 | 361 | 354 | 358 | -0.83% | 4,900 | - | +3.17% |
| 07/08 | 378 | 390 | 353 | 361 | +1.98% | 21,600 | - | +4.03% |
| 07/07 | 356 | 356 | 354 | 354 | -0.84% | 700 | - | +2.02% |
| 07/06 | 365 | 365 | 357 | 357 | 0% | 2,400 | - | +2.88% |
| 07/03 | 356 | 364 | 356 | 357 | +0.28% | 1,400 | - | +2.88% |
| 07/02 | 350 | 374 | 350 | 356 | -0.56% | 10,400 | - | +2.59% |
| 07/01 | 350 | 358 | 350 | 358 | +2.29% | 500 | - | +3.17% |
| 06/30 | 351 | 351 | 350 | 350 | -0.28% | 11,100 | - | +0.86% |
| 06/29 | 348 | 356 | 348 | 351 | +2.33% | 900 | - | +0.86% |
| 06/26 | 340 | 348 | 340 | 343 | +0.88% | 500 | - | -1.72% |
| 06/25 | 340 | 340 | 340 | 340 | 0% | 700 | - | -2.86% |
| 06/24 | 340 | 342 | 339 | 340 | 0% | 800 | - | -3.13% |
| 06/23 | 342 | 348 | 339 | 340 | -0.58% | 1,700 | - | -3.68% |
| 06/22 | 341 | 345 | 340 | 342 | 0% | 1,200 | - | -3.12% |
| 06/19 | 352 | 352 | 340 | 342 | -2.84% | 1,700 | - | -3.39% |
| 06/19 | 9:00 営業所（サテライト）閉鎖に関するお知らせ |
| 06/18 | 356 | 356 | 331 | 352 | 0% | 3,800 | - | -0.56% |
| 06/17 | 349 | 352 | 349 | 352 | +0.86% | 700 | - | -0.56% |
| 06/16 | 339 | 350 | 329 | 349 | +2.65% | 5,700 | - | -1.41% |
| 06/15 | 337 | 343 | 337 | 340 | +1.19% | 1,700 | - | -3.95% |
| 06/12 | 336 | 336 | 333 | 336 | 0% | 1,500 | - | -5.35% |
| 06/11 | 342 | 342 | 335 | 336 | -0.3% | 2,400 | - | -5.62% |
| 06/10 | 336 | 337 | 336 | 337 | -0.3% | 600 | - | -5.34% |
| 06/09 | 345 | 345 | 338 | 338 | -0.88% | 2,500 | - | -5.59% |
| 06/08 | 351 | 351 | 336 | 341 | -2.01% | 4,600 | - | -5.01% |
| 06/05 | 348 | 353 | 348 | 348 | -2.25% | 2,900 | - | -3.33% |
| 06/04 | 350 | 356 | 350 | 356 | +1.14% | 1,200 | - | -1.11% |
| 06/03 | 352 | 355 | 351 | 352 | -0.28% | 7,200 | - | -2.22% |
| 06/02 | 357 | 357 | 353 | 353 | -1.12% | 1,800 | - | -2.22% |
| 06/01 | 365 | 365 | 357 | 357 | -2.19% | 2,100 | - | -1.38% |
| 05/29 | 361 | 366 | 357 | 365 | +1.96% | 2,800 | - | +0.83% |
| 05/28 | 358 | 359 | 358 | 358 | 0% | 900 | - | -1.38% |
| 05/27 | 370 | 371 | 358 | 358 | -3.24% | 5,000 | - | -1.65% |
| 05/26 | 363 | 371 | 362 | 370 | -2.12% | 4,900 | - | +1.65% |
| 05/25 | 378 | 378 | 378 | 378 | +1.34% | 1,100 | - | +3.85% |
| 05/22 | 373 | 375 | 373 | 373 | 0% | 1,600 | - | +2.47% |
| 05/21 | 379 | 384 | 366 | 373 | -0.27% | 7,100 | - | +2.47% |
| 05/20 | 15:40 定款の一部変更に関するお知らせ |
| 05/20 | 15:40 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 05/20 | 355 | 380 | 355 | 374 | +5.95% | 20,300 | - | +3.03% |
| 05/19 | 352 | 353 | 350 | 353 | -0.84% | 3,700 | - | -2.75% |
| 05/18 | 349 | 369 | 349 | 356 | -0.28% | 8,800 | - | -2.2% |
| 05/15 | 15:30 2026年3月期通期決算説明資料抜粋スマホ向け |
| 05/15 | 15:30 2026年3月期通期決算説明資料 |
| 05/15 | 15:30 事業計画及び成長可能性に関する事項 |
| 05/15 | 15:30 2026年3月期通期連結業績予想と実績値との差異に関するお知らせ |
| 05/15 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 347 | 358 | 346 | 357 | +5% | 5,300 | - | -2.19% |
| 05/14 | 349 | 349 | 331 | 340 | -2.86% | 9,900 | - | -6.85% |
| 05/13 | 355 | 355 | 350 | 350 | -0.57% | 3,300 | - | -4.37% |
| 05/12 | 354 | 356 | 352 | 352 | -0.56% | 1,100 | - | -3.83% |
| 05/11 | 360 | 360 | 353 | 354 | -1.67% | 6,000 | - | -3.28% |
| 05/08 | 357 | 360 | 351 | 360 | +0.84% | 1,900 | - | -1.64% |
| 05/07 | 373 | 373 | 357 | 357 | -2.19% | 5,300 | - | -2.19% |
| 05/01 | 371 | 371 | 364 | 365 | -0.27% | 3,300 | - | 0% |
| 04/30 | 369 | 369 | 366 | 366 | -0.81% | 400 | - | +0.55% |
| 04/28 | 361 | 369 | 361 | 369 | +2.22% | 1,900 | - | +1.65% |
| 04/27 | 363 | 370 | 361 | 361 | +0.28% | 2,400 | - | -0.28% |
| 04/24 | 369 | 371 | 360 | 360 | -3.49% | 2,400 | - | -0.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
