JSH（150A）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 2.11倍
- 2025年3月31日
- 1.58倍
- 2026年3月31日
- 1倍
2025/12/26～2026/05/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 361 | 366 | 357 | 365 | +1.96% | 2,800 | 20億6812万 | +0.83% | 51.7 | 1.07 |
| 05/28 | 358 | 359 | 358 | 358 | 0% | 900 | 20億2846万 | -1.38% | 50.71 | 1.05 |
| 05/27 | 370 | 371 | 358 | 358 | -3.24% | 5,000 | 20億2846万 | -1.65% | 50.71 | 1.05 |
| 05/26 | 363 | 371 | 362 | 370 | -2.12% | 4,900 | 20億9645万 | +1.65% | 52.41 | 1.08 |
| 05/25 | 378 | 378 | 378 | 378 | +1.34% | 1,100 | 21億4178万 | +3.85% | 53.54 | 1.1 |
| 05/22 | 373 | 375 | 373 | 373 | 0% | 1,600 | 21億1345万 | +2.47% | 52.84 | 1.09 |
| 05/21 | 379 | 384 | 366 | 373 | -0.27% | 7,100 | 21億1345万 | +2.47% | 52.84 | 1.09 |
| 05/20 | 355 | 380 | 355 | 374 | +5.95% | 20,300 | 21億1912万 | +3.03% | 52.98 | 1.09 |
| 05/19 | 352 | 353 | 350 | 353 | -0.84% | 3,700 | 20億13万 | -2.75% | 50 | 1.03 |
| 05/18 | 349 | 369 | 349 | 356 | -0.28% | 8,800 | 20億1713万 | -2.2% | 50.43 | 1.04 |
| 05/15 | 347 | 358 | 346 | 357 | +5% | 5,300 | 20億2279万 | -2.19% | 50.57 | 1.04 |
| 05/14 | 349 | 349 | 331 | 340 | -2.86% | 9,900 | 19億2647万 | -6.85% | 48.16 | 0.99 |
| 05/13 | 355 | 355 | 350 | 350 | -0.57% | 3,300 | 19億8313万 | -4.37% | 49.58 | 1.02 |
| 05/12 | 354 | 356 | 352 | 352 | -0.56% | 1,100 | 19億9446万 | -3.83% | 49.86 | 1.03 |
| 05/11 | 360 | 360 | 353 | 354 | -1.67% | 6,000 | 20億579万 | -3.28% | 50.14 | 1.03 |
| 05/08 | 357 | 360 | 351 | 360 | +0.84% | 1,900 | 20億3979万 | -1.64% | 50.99 | 1.05 |
| 05/07 | 373 | 373 | 357 | 357 | -2.19% | 5,300 | 20億2279万 | -2.19% | 50.57 | 1.04 |
| 05/01 | 371 | 371 | 364 | 365 | -0.27% | 3,300 | 20億6812万 | 0% | 51.7 | 1.07 |
| 04/30 | 369 | 369 | 366 | 366 | -0.81% | 400 | 20億7379万 | +0.55% | 51.84 | 1.07 |
| 04/28 | 361 | 369 | 361 | 369 | +2.22% | 1,900 | 20億9079万 | +1.65% | 52.27 | 1.08 |
| 04/27 | 363 | 370 | 361 | 361 | +0.28% | 2,400 | 20億4546万 | -0.28% | 51.14 | 1.05 |
| 04/24 | 369 | 371 | 360 | 360 | -3.49% | 2,400 | 20億3979万 | -0.55% | 50.99 | 1.05 |
| 04/23 | 367 | 373 | 367 | 373 | +2.19% | 10,600 | 21億1345万 | +3.04% | 52.84 | 1.09 |
| 04/22 | 374 | 374 | 364 | 365 | -2.67% | 1,600 | 20億6812万 | +0.55% | 51.7 | 1.07 |
| 04/21 | 380 | 380 | 375 | 375 | +0.81% | 700 | 21億2478万 | +3.31% | 53.12 | 1.1 |
| 04/20 | 381 | 382 | 372 | 372 | -2.87% | 2,400 | 21億778万 | +2.2% | 52.69 | 1.09 |
| 04/17 | 374 | 383 | 374 | 383 | +4.08% | 3,300 | 21億7011万 | +5.22% | 54.25 | 1.12 |
| 04/16 | 371 | 371 | 368 | 368 | -0.54% | 10,900 | 20億8512万 | +0.82% | 52.13 | 1.08 |
| 04/15 | 368 | 376 | 368 | 370 | +1.09% | 700 | 20億9645万 | +1.09% | 52.41 | 1.08 |
| 04/14 | 375 | 378 | 366 | 366 | -1.08% | 2,600 | 20億7379万 | 0% | 51.84 | 1.07 |
| 04/13 | 370 | 370 | 370 | 370 | 0% | 400 | 20億9645万 | +0.82% | 52.41 | 1.08 |
| 04/10 | 375 | 375 | 365 | 370 | -0.54% | 2,800 | 20億9645万 | +0.27% | 52.41 | 1.08 |
| 04/09 | 373 | 374 | 372 | 372 | +0.54% | 600 | 21億778万 | +0.54% | 52.69 | 1.09 |
| 04/08 | 362 | 371 | 362 | 370 | +0.27% | 1,200 | 20億9645万 | 0% | 52.41 | 1.08 |
| 04/07 | 364 | 369 | 364 | 369 | 0% | 600 | 20億9079万 | -0.81% | 52.27 | 1.08 |
| 04/06 | 362 | 371 | 362 | 369 | +2.5% | 2,400 | 20億9079万 | -1.07% | 52.27 | 1.08 |
| 04/03 | 361 | 361 | 360 | 360 | 0% | 700 | 20億3979万 | -3.74% | 50.99 | 1.05 |
| 04/02 | 354 | 360 | 354 | 360 | +0.84% | 2,100 | 20億3979万 | -4.26% | 50.99 | 1.05 |
| 04/01 | 347 | 358 | 345 | 357 | +4.08% | 3,400 | 20億2279万 | -5.31% | 50.57 | 1.04 |
| 03/31 | 354 | 354 | 342 | 343 | -0.87% | 1,500 | 19億4347万 | -9.5% | - | 1 |
| 03/30 | 341 | 346 | 339 | 346 | 0% | 1,800 | 19億6047万 | -9.19% | - | 1.01 |
| 03/27 | 340 | 346 | 338 | 346 | +1.76% | 10,400 | 19億6047万 | -9.9% | - | 1.01 |
| 03/26 | 346 | 347 | 340 | 340 | -1.73% | 15,100 | 19億2647万 | -11.92% | - | 0.99 |
| 03/25 | 345 | 354 | 345 | 346 | 0% | 12,400 | 19億6047万 | -10.82% | - | 1.01 |
| 03/24 | 351 | 354 | 346 | 346 | -1.98% | 4,100 | 19億6047万 | -11.28% | - | 1.01 |
| 03/23 | 365 | 365 | 347 | 353 | -4.08% | 6,400 | 20億13万 | -9.95% | - | 1.03 |
| 03/19 | 376 | 376 | 367 | 368 | -3.66% | 5,100 | 20億8512万 | -6.84% | - | 1.08 |
| 03/18 | 374 | 385 | 368 | 382 | +2.69% | 9,300 | 21億6445万 | -3.54% | - | 1.12 |
| 03/17 | 390 | 390 | 358 | 372 | -4.62% | 23,700 | 21億778万 | -6.3% | - | 1.09 |
| 03/16 | 396 | 397 | 389 | 390 | -0.26% | 9,400 | 22億977万 | -2.01% | - | 1.14 |
| 03/13 | 391 | 392 | 390 | 391 | 0% | 1,300 | 22億1544万 | -2.01% | - | 1.14 |
| 03/12 | 393 | 393 | 391 | 391 | -0.51% | 1,200 | 22億1544万 | -2.25% | - | 1.14 |
| 03/11 | 395 | 395 | 393 | 393 | +0.26% | 1,900 | 22億2677万 | -1.75% | - | 1.15 |
| 03/10 | 392 | 393 | 392 | 392 | +0.26% | 3,100 | 22億2111万 | -2.24% | - | 1.15 |
| 03/09 | 392 | 394 | 390 | 391 | -2.98% | 3,700 | 22億1544万 | -2.74% | - | 1.14 |
| 03/06 | 393 | 403 | 392 | 403 | +2.54% | 2,700 | 22億8343万 | 0% | - | 1.18 |
| 03/05 | 392 | 403 | 391 | 393 | +0.51% | 3,600 | 22億2677万 | -2.48% | - | 1.15 |
| 03/04 | 396 | 397 | 390 | 391 | -1.76% | 14,600 | 22億1544万 | -3.22% | - | 1.14 |
| 03/03 | 401 | 402 | 398 | 398 | -0.5% | 4,000 | 22億5510万 | -1.49% | - | 1.16 |
| 03/02 | 407 | 407 | 400 | 400 | -0.5% | 3,800 | 22億6644万 | -0.99% | - | 1.17 |
| 02/27 | 401 | 403 | 400 | 402 | 0% | 1,900 | 22億7777万 | -0.74% | - | 1.17 |
| 02/26 | 400 | 406 | 400 | 402 | +0.5% | 3,500 | 22億7777万 | -0.74% | - | 1.17 |
| 02/25 | 403 | 403 | 399 | 400 | 0% | 3,100 | 22億6644万 | -1.23% | - | 1.17 |
| 02/24 | 401 | 403 | 395 | 400 | -0.25% | 3,700 | 22億6644万 | -1.23% | - | 1.17 |
| 02/20 | 401 | 403 | 401 | 401 | +0.25% | 3,600 | 22億7210万 | -0.99% | - | 1.17 |
| 02/19 | 400 | 402 | 400 | 400 | +0.5% | 3,700 | 22億6644万 | -1.23% | - | 1.17 |
| 02/18 | 394 | 398 | 394 | 398 | +1.02% | 8,000 | 22億5510万 | -1.73% | - | 1.16 |
| 02/17 | 400 | 401 | 392 | 394 | -1.5% | 8,800 | 22億3244万 | -2.96% | - | 1.15 |
| 02/16 | 403 | 407 | 400 | 400 | -1.72% | 7,000 | 22億6644万 | -1.48% | - | 1.17 |
| 02/13 | 401 | 410 | 400 | 407 | +0.49% | 11,100 | 23億610万 | 0% | - | 1.19 |
| 02/12 | 410 | 411 | 403 | 405 | 0% | 10,100 | 22億9477万 | -0.49% | - | 1.18 |
| 02/10 | 404 | 406 | 401 | 405 | -0.25% | 4,300 | 22億9477万 | -0.49% | - | 1.18 |
| 02/09 | 411 | 415 | 402 | 406 | +0.74% | 4,700 | 23億43万 | -0.25% | - | 1.19 |
| 02/06 | 406 | 408 | 402 | 403 | -1.47% | 2,700 | 22億8343万 | -0.98% | - | 1.18 |
| 02/05 | 406 | 409 | 402 | 409 | 0% | 5,700 | 23億1743万 | +0.49% | - | 1.19 |
| 02/04 | 405 | 409 | 403 | 409 | +0.74% | 5,300 | 23億1743万 | +0.49% | - | 1.19 |
| 02/03 | 408 | 409 | 406 | 406 | -0.49% | 3,100 | 23億43万 | -0.25% | - | 1.19 |
| 02/02 | 415 | 415 | 406 | 408 | -1.69% | 5,400 | 23億1176万 | +0.25% | - | 1.19 |
| 01/30 | 412 | 415 | 410 | 415 | +1.22% | 4,400 | 23億5143万 | +1.72% | - | 1.21 |
| 01/29 | 411 | 413 | 403 | 410 | -0.49% | 4,900 | 23億2310万 | +0.49% | - | 1.2 |
| 01/28 | 407 | 414 | 407 | 412 | +1.23% | 1,900 | 23億3443万 | +0.98% | - | 1.2 |
| 01/27 | 411 | 411 | 407 | 407 | -0.73% | 1,300 | 23億610万 | -0.25% | - | 1.19 |
| 01/26 | 406 | 421 | 403 | 410 | +1.74% | 2,200 | 23億2310万 | +0.49% | - | 1.2 |
| 01/23 | 406 | 407 | 403 | 403 | -0.49% | 1,800 | 22億8343万 | -1.23% | - | 1.18 |
| 01/22 | 401 | 406 | 401 | 405 | +1% | 3,400 | 22億9477万 | -0.98% | - | 1.18 |
| 01/21 | 402 | 402 | 401 | 401 | -0.25% | 1,700 | 22億7210万 | -1.96% | - | 1.17 |
| 01/20 | 403 | 404 | 402 | 402 | 0% | 1,900 | 22億7777万 | -1.71% | - | 1.17 |
| 01/19 | 403 | 404 | 402 | 402 | -0.74% | 1,900 | 22億7777万 | -1.95% | - | 1.17 |
| 01/16 | 405 | 405 | 403 | 405 | -0.25% | 4,300 | 22億9477万 | -1.22% | - | 1.18 |
| 01/15 | 403 | 406 | 403 | 406 | +0.74% | 5,200 | 23億43万 | -1.22% | - | 1.19 |
| 01/14 | 407 | 407 | 403 | 403 | -1.47% | 2,300 | 22億8343万 | -1.95% | - | 1.18 |
| 01/13 | 414 | 415 | 402 | 409 | 0% | 4,300 | 23億1743万 | -0.73% | - | 1.19 |
| 01/09 | 405 | 409 | 402 | 409 | +0.49% | 5,700 | 23億1743万 | -0.73% | - | 1.19 |
| 01/08 | 408 | 408 | 405 | 407 | -0.25% | 1,400 | 23億610万 | -1.21% | - | 1.19 |
| 01/07 | 406 | 409 | 406 | 408 | -0.73% | 4,900 | 23億1176万 | -1.21% | - | 1.19 |
| 01/06 | 411 | 415 | 405 | 411 | +0.74% | 6,200 | 23億2876万 | -0.48% | - | 1.2 |
| 01/05 | 408 | 411 | 401 | 408 | +0.74% | 6,000 | 23億1176万 | -1.21% | - | 1.19 |
| 2025 | ||||||||||
| 12/30 | 405 | 407 | 400 | 405 | -0.74% | 4,700 | 22億9477万 | -2.17% | - | 1.23 |
| 12/29 | 407 | 409 | 405 | 408 | -0.24% | 4,600 | 23億1176万 | -1.69% | - | 1.24 |
| 12/26 | 408 | 409 | 400 | 409 | +0.25% | 15,000 | 23億1743万 | -1.45% | - | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 1,008 3/26 | 695 3/29 | 5,227,400 3/26 | 32.21 | 22.21 | 3.01 | 2.08 | 55億2646万 | 38億1040万 | 2.11倍 3/29 |
| 2025年 3月期 | 753 8/27 | 397 12/20 | 1,086,000 5/2 | 29.33 | 15.47 | 2.08 | 1.1 | 42億3494万 | 22億3276万 | 1.58倍 3/31 |
| 2026年 3月期 | 671 4/17 | 338 3/27 | 381,500 4/17 | 赤字 | 赤字 | 1.96 | 0.99 | 37億7377万 | 19億1514万 | 1倍 3/31 |
| 最新 | 365 2026/5/29 | 2,800 | 51.7 予想 | 1.07 実績 | 20億6812万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
