1514 住石 HD

1514
2026/03/06
時価
650億円
PER 予
36.16倍
2010年以降
赤字-75.36倍
(2010-2025年)
PBR
2.08倍
2010年以降
0.32-10.62倍
(2010-2025年)
配当 予
1.55%
ROE 予
5.76%
ROA 予
5.13%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/052,748,500
-79,700
874,100
1,874,400
554,800
-100
1,100
553,700
4.95-
03/042,828,200
-94,800
894,600
1,933,600
554,9001,200
553,700
5.1-
03/032,923,000
-77,500
897,700
2,025,300
554,900
-400
1,200
553,700
5.27-
03/023,000,500
+357,700
878,100
2,122,400
555,3001,600
553,700
5.4-
02/272,642,800
-27,500
781,600
1,861,200
555,300
+100
1,200
554,100
4.76-
02/262,670,300
+65,500
800,100
1,870,200
555,2001,100
554,100
4.81-
02/252,604,800
+41,100
791,000
1,813,800
555,200
-200
1,100
554,100
4.69-
02/242,563,700
+18,600
791,100
1,772,600
555,400
-1,400
1,300
554,100
4.62-
02/202,545,100
-76,100
777,800
1,767,300
556,800
-2,000
2,700
554,100
4.57-
02/192,621,200
-105,200
829,700
1,791,500
558,800
-24,900
4,600
554,200
4.69-
02/182,726,400
+48,000
857,600
1,868,800
583,700
-27,600
29,500
554,200
4.67-
02/172,678,400
+281,500
886,600
1,791,800
611,300
+38,100
51,600
559,700
4.38-
02/162,396,900
+100,100
872,000
1,524,900
573,200
+7,300
8,400
564,800
4.18-
02/132,296,800
-117,100
817,500
1,479,300
565,900
-16,300
1,100
564,800
4.06-
02/122,413,900
+37,100
832,500
1,581,400
582,200
+8,800
10,000
572,200
4.15-
02/102,376,800
-123,900
891,000
1,485,800
573,400
-800
1,100
572,300
4.15-
02/092,500,700
+231,200
960,400
1,540,300
574,200
-5,100
1,100
573,100
4.36-
02/062,269,500
+22,500
906,400
1,363,100
579,300
-7,200
2,200
577,100
3.92-
02/052,247,000
-30,100
878,400
1,368,600
586,500
-1,400
3,400
583,100
3.83-
02/042,277,100
+271,200
893,100
1,384,000
587,900
-16,800
1,600
586,300
3.87-
02/032,005,900
-125,300
816,200
1,189,700
604,700
-1,600
2,000
602,700
3.32-
02/022,131,200
+12,300
816,500
1,314,700
606,300
-11,500
1,400
604,900
3.52-
01/302,118,900
-73,700
842,200
1,276,700
617,800
-2,200
5,200
612,600
3.43-
01/292,192,600
+621,200
878,900
1,313,700
620,000
-25,200
1,200
618,800
3.54-
01/281,571,400
-10,500
724,600
846,800
645,200
+7,600
500
644,700
2.44-
01/271,581,900
+136,000
756,200
825,700
637,600
+20,100
200
637,400
2.48-
01/261,445,900
+44,000
759,100
686,800
617,500
+6,300
0
617,500
2.34-
01/231,401,900
+9,700
762,800
639,100
611,200
+3,500
0
611,200
2.290.05
1日
01/221,392,200
-65,400
745,200
647,000
607,7000
607,700
2.29-
01/211,457,600
+23,700
780,200
677,400
607,700
+4,200
0
607,700
2.4-
01/201,433,900
-29,000
748,800
685,100
603,500
+11,600
0
603,500
2.38-
01/191,462,900
+18,300
788,100
674,800
591,900
-8,700
0
591,900
2.47-
01/161,444,600
-12,700
813,000
631,600
600,600
+5,100
100
600,500
2.410.05
1日
01/151,457,300
-3,200
832,000
625,300
595,500
+2,600
100
595,400
2.45-
01/141,460,500
-22,800
829,100
631,400
592,900
+1,500
0
592,900
2.46-
01/131,483,300
+3,800
851,000
632,300
591,400
+2,700
0
591,400
2.51-
01/091,479,500
+36,200
828,600
650,900
588,700
+11,800
0
588,700
2.510.05
1日
01/081,443,300
+183,800
822,100
621,200
576,900
+4,700
0
576,900
2.5-
01/071,259,500
+82,700
698,500
561,000
572,200
+8,000
0
572,200
2.2-
01/061,176,800
+1,400
646,600
530,200
564,200
-3,300
0
564,200
2.09-
01/051,175,400
-5,700
644,700
530,700
567,500
+7,400
0
567,500
2.07-
2025
12/301,181,100
+12,200
636,000
545,100
560,100
-3,300
0
560,100
2.11-
12/291,168,900
-27,100
639,000
529,900
563,400
+3,200
0
563,400
2.07-
12/261,196,000
-14,100
644,500
551,500
560,200
+2,400
0
560,200
2.130.3
6日
12/251,210,100
-10,000
665,300
544,800
557,800
-1,800
0
557,800
2.17-
12/241,220,100
+1,400
672,000
548,100
559,600
+600
0
559,600
2.18-
12/231,218,700
-18,700
673,400
545,300
559,000
+2,300
0
559,000
2.18-
12/221,237,400
+31,100
675,100
562,300
556,700
+1,400
0
556,700
2.22-
12/191,206,300
-7,800
672,600
533,700
555,300
-8,100
0
555,300
2.170.05
1日
12/181,214,100
-10,000
681,700
532,400
563,400
+1,400
0
563,400
2.15-
12/171,224,100
-37,200
684,800
539,300
562,000
+3,100
0
562,000
2.18-
12/161,261,300
-12,400
685,800
575,500
558,900
+1,800
0
558,900
2.26-
12/151,273,700
+27,300
688,000
585,700
557,100
+500
0
557,100
2.29-
12/121,246,400
+3,600
690,500
555,900
556,600
-1,500
0
556,600
2.240.05
1日
12/111,242,800
-7,400
694,700
548,100
558,100
+6,500
0
558,100
2.23-
12/101,250,200
-29,700
681,300
568,900
551,600
-2,600
0
551,600
2.27-
12/091,279,900
+39,000
688,900
591,000
554,200
+4,400
0
554,200
2.31-
12/081,240,900
+18,800
670,200
570,700
549,800
+2,500
0
549,800
2.26-
12/051,222,100
+20,300
664,700
557,400
547,300
+4,000
0
547,300
2.230.05
1日
12/041,201,800
-5,400
677,100
524,700
543,300
+7,200
0
543,300
2.21-
12/031,207,200
+21,800
671,800
535,400
536,100
+2,400
0
536,100
2.25-
12/021,185,400
-1,900
677,500
507,900
533,700
+500
0
533,700
2.22-
12/011,187,300
+7,900
676,400
510,900
533,200
-300
0
533,200
2.23-
11/281,179,400
+12,400
669,300
510,100
533,500
-1,500
0
533,500
2.210.05
1日
11/271,167,000
+1,100
668,600
498,400
535,000
+500
0
535,000
2.18-
11/261,165,900
-15,600
668,100
497,800
534,500
-1,100
0
534,500
2.18-
11/251,181,500
+9,100
678,100
503,400
535,600
-800
0
535,600
2.21-
11/211,172,400
-9,000
663,200
509,200
536,400
+100
0
536,400
2.190.05
1日
11/201,181,400
-11,200
670,000
511,400
536,300
+8,100
0
536,300
2.2-
11/191,192,600
-2,800
673,100
519,500
528,200
+1,400
0
528,200
2.26-
11/181,195,400
-9,400
674,000
521,400
526,800
+800
0
526,800
2.27-
11/171,204,800
-19,000
681,300
523,500
526,000
-2,700
0
526,000
2.29-
11/141,223,800
-18,800
687,800
536,000
528,700
-6,700
100
528,600
2.310.05
1日
11/131,242,600
-7,900
692,500
550,100
535,400
+1,000
100
535,300
2.32-
11/121,250,500
-52,500
699,000
551,500
534,400
-9,900
100
534,300
2.34-
11/111,303,000
-2,700
728,500
574,500
544,300
+2,800
100
544,200
2.39-
11/101,305,700
-15,500
730,900
574,800
541,500
-4,500
100
541,400
2.41-
11/071,321,200
-11,100
730,600
590,600
546,000
+100
100
545,900
2.420.05
1日
11/061,332,300
+44,400
731,000
601,300
545,900
+1,600
100
545,800
2.44-
11/051,287,900
-11,500
722,100
565,800
544,300
+3,800
100
544,200
2.37-
11/041,299,400
-34,900
726,100
573,300
540,500
+15,300
100
540,400
2.4-
10/311,334,300
-51,700
723,200
611,100
525,200
-7,800
0
525,200
2.540.05
1日
10/301,386,000
+4,300
750,700
635,300
533,000
+8,300
0
533,000
2.6-
10/291,381,700
+23,300
753,000
628,700
524,700
+3,700
0
524,700
2.63-
10/281,358,400
+40,000
740,000
618,400
521,000
+2,200
0
521,000
2.61-
10/271,318,400
-27,000
727,000
591,400
518,800
-1,400
0
518,800
2.54-
10/241,345,400
-4,800
735,700
609,700
520,200
-1,500
0
520,200
2.590.05
1日
10/231,350,200
-12,600
737,700
612,500
521,700
-2,500
0
521,700
2.59-
10/221,362,800
-19,800
750,300
612,500
524,200
+5,800
0
524,200
2.6-
10/211,382,600
+17,500
760,000
622,600
518,400
+1,500
0
518,400
2.67-
10/201,365,100
-2,600
735,400
629,700
516,900
-1,900
0
516,900
2.64-
10/171,367,700
+13,500
741,100
626,600
518,800
-500
0
518,800
2.640.05
1日
10/161,354,200
-700
730,100
624,100
519,300
+200
0
519,300
2.61-
10/151,354,900
-29,900
723,700
631,200
519,100
-4,900
100
519,000
2.61-
10/141,384,800
-36,100
733,000
651,800
524,000
+4,400
100
523,900
2.64-
10/101,420,900
+32,700
736,200
684,700
519,600
+5,400
0
519,600
2.73-
10/091,388,200
+13,600
718,000
670,200
514,200
-2,800
0
514,200
2.7-
10/081,374,600
+47,300
715,100
659,500
517,000
+4,500
0
517,000
2.66-
10/071,327,300
+21,700
697,100
630,200
512,500
+2,800
0
512,500
2.59-
10/061,305,600
-4,000
696,900
608,700
509,700
+10,700
1,500
508,200
2.56-
10/031,309,600
-12,300
691,500
618,100
499,000
+53,700
0
499,000
2.620.05
1日
10/021,321,900
-8,800
694,300
627,600
445,300
-500
0
445,300
2.97-
10/011,330,700
+1,400
692,300
638,400
445,800
+9,400
0
445,800
2.98-
09/301,329,300
+4,900
687,000
642,300
436,400
+2,400
0
436,400
3.05-
09/291,324,400
+12,700
684,000
640,400
434,000
+4,900
0
434,000
3.05-
09/261,311,700
+9,000
676,100
635,600
429,100
-1,000
100
429,000
3.06-
09/251,302,700
-1,800
679,400
623,300
430,100
-2,100
100
430,000
3.03-
09/241,304,500
-9,600
678,300
626,200
432,200
-200
100
432,100
3.02-
09/221,314,100
-5,900
680,100
634,000
432,400
-500
0
432,400
3.04-
09/191,320,000
-25,100
677,200
642,800
432,900
-200
0
432,900
3.05-
09/181,345,100
+24,400
692,700
652,400
433,100
-600
100
433,000
3.11-
09/171,320,700
-4,200
682,300
638,400
433,700
-400
100
433,600
3.05-
09/161,324,900
+2,300
695,400
629,500
434,100
-1,000
100
434,000
3.05-
09/121,322,600
-23,100
679,000
643,600
435,100100
435,000
3.04-
09/111,345,700
-2,700
679,700
666,000
435,100
-100
0
435,100
3.09-
09/101,348,400
+3,600
675,400
673,000
435,2000
435,200
3.1-
09/091,344,800
+14,300
675,900
668,900
435,2000
435,200
3.09-
09/081,330,500
-36,900
678,800
651,700
435,200
-100
0
435,200
3.06-
09/051,367,400
-15,300
712,200
655,200
435,300
-700
0
435,300
3.14-
09/041,382,700
+400
715,200
667,500
436,000
-400
0
436,000
3.17-
09/031,382,300
+3,700
717,000
665,300
436,400
-200
0
436,400
3.17-
09/021,378,600
-17,300
715,900
662,700
436,600
-1,000
0
436,600
3.16-
09/011,395,900
+2,100
713,000
682,900
437,600
-600
100
437,500
3.19-
08/291,393,800
+1,400
714,800
679,000
438,200
-100
0
438,200
3.18-
08/281,392,400
+6,600
714,300
678,100
438,300
-2,000
0
438,300
3.18-
08/271,385,800
+9,300
714,300
671,500
440,300
-600
0
440,300
3.15-
08/261,376,500
-900
712,300
664,200
440,900
+5,800
0
440,900
3.12-
08/251,377,400
+200
714,100
663,300
435,100
-1,200
0
435,100
3.17-
08/221,377,200
+15,600
711,700
665,500
436,300
-1,400
0
436,300
3.16-
08/211,361,600
+30,400
713,000
648,600
437,700
+100
0
437,700
3.11-
08/201,331,200
+20,700
706,800
624,400
437,600
+1,600
0
437,600
3.04-
08/191,310,500
+16,700
691,900
618,600
436,000
-3,100
0
436,000
3.01-
08/181,293,800
+11,400
691,500
602,300
439,100
-200
0
439,100
2.95-
08/151,282,400
-20,000
692,300
590,100
439,300
-200
100
439,200
2.920.05
1日
08/141,302,400
+8,200
723,200
579,200
439,500
+1,100
100
439,400
2.96-
08/131,294,200
+37,500
712,300
581,900
438,400
-5,200
100
438,300
2.95-
08/121,256,700
-25,900
682,100
574,600
443,600
+8,400
100
443,500
2.83-
08/081,282,600
-11,700
690,800
591,800
435,200
-24,000
100
435,100
2.950.05
1日
08/071,294,300
+36,800
709,000
585,300
459,200
-9,000
0
459,200
2.82-
08/061,257,500
+11,000
686,900
570,600
468,200
+3,700
0
468,200
2.69-
08/051,246,500
+6,000
681,800
564,700
464,500
-700
0
464,500
2.68-
08/041,240,500
+11,700
669,800
570,700
465,200
-8,500
0
465,200
2.67-
08/011,228,800
-42,600
672,800
556,000
473,700
-3,600
0
473,700
2.590.05
1日
07/311,271,400
+53,800
696,100
575,300
477,300
+7,900
0
477,300
2.66-
07/301,217,600
-11,100
677,900
539,700
469,400
+3,600
0
469,400
2.59-
07/291,228,700
-1,900
680,600
548,100
465,800
+1,600
0
465,800
2.64-
07/281,230,600
+6,600
692,900
537,700
464,200
+1,200
0
464,200
2.65-
07/251,224,000
+2,000
699,500
524,500
463,000
-1,700
0
463,000
2.640.05
1日
07/241,222,000
-3,400
701,700
520,300
464,700
-300
0
464,700
2.63-
07/231,225,400
-69,400
708,000
517,400
465,000
+3,400
0
465,000
2.64-
07/221,294,800
+4,900
732,800
562,000
461,600
-1,500
0
461,600
2.81-
07/181,289,900
-27,300
727,200
562,700
463,100
+4,900
0
463,100
2.790.05
1日
07/171,317,200
+2,800
734,200
583,000
458,200
+2,000
0
458,200
2.87-
07/161,314,400
-10,700
739,800
574,600
456,200
+8,800
0
456,200
2.88-
07/151,325,100
+16,600
737,700
587,400
447,400
+17,100
0
447,400
2.96-
07/141,308,500
-1,600
736,200
572,300
430,300
-400
0
430,300
3.04-
07/111,310,100
+1,500
738,500
571,600
430,700
-100
0
430,700
3.040.05
1日
07/101,308,600
+900
736,000
572,600
430,8000
430,800
3.04-
07/091,307,700
-5,100
734,500
573,200
430,800
-1,100
0
430,800
3.04-
07/081,312,800
+5,900
737,500
575,300
431,900
-4,400
0
431,900
3.04-
07/071,306,900
-3,300
736,300
570,600
436,300
-2,700
0
436,300
3-
07/041,310,200
-11,800
738,900
571,300
439,000
-14,600
0
439,000
2.980.05
1日
07/031,322,000
-11,200
742,300
579,700
453,600
+66,100
0
453,600
2.91-
07/021,333,200
+20,000
742,600
590,600
387,500
-1,000
0
387,500
3.44-
07/011,313,200
+6,200
738,400
574,800
388,500
+1,700
0
388,500
3.38-
06/301,307,000
-18,100
739,000
568,000
386,800
+5,300
0
386,800
3.38-
06/271,325,100
+16,400
742,900
582,200
381,500
-200
0
381,500
3.47-
06/261,308,700
-14,600
735,500
573,200
381,700
-900
0
381,700
3.43-
06/251,323,300
-3,400
731,700
591,600
382,600
+1,300
0
382,600
3.46-
06/241,326,700
-200
730,100
596,600
381,300
+9,800
0
381,300
3.48-
06/231,326,900
-900
732,400
594,500
371,500
+19,500
0
371,500
3.57-
06/201,327,800
+57,800
730,300
597,500
352,000
+112,500
0
352,000
3.770.05
1日
06/191,270,000
+11,000
696,900
573,100
239,500
+115,600
0
239,500
5.3-
06/181,259,000
+22,500
700,700
558,300
123,900
+123,900
0
123,900
10.16-
06/171,236,500
+26,800
689,200
547,300
00
0
--
06/131,209,700
+82,800
684,300
525,400
00
0
--
06/061,126,900
-56,000
644,300
482,600
00
0
--
05/301,182,900
-68,900
696,300
486,600
00
0
--
05/231,251,800
+47,300
703,200
548,600
00
0
--
05/161,204,500
+30,100
689,100
515,400
00
0
--
05/091,174,400
-70,300
633,300
541,100
0
-100
0
0
--
05/021,244,700
-55,600
631,500
613,200
100100
0
12447-
04/251,300,300
-182,100
628,900
671,400
100
-1,300
100
0
13003-
04/181,482,400
+114,200
754,900
727,500
1,400
+1,400
1,400
0
1058.86-
04/111,368,200
-208,100
619,100
749,100
00
0
--
04/041,576,300
-222,000
729,200
847,100
00
0
--
03/281,798,300
+14,200
840,800
957,500
00
0
--
03/211,784,100
-131,300
832,400
951,700
00
0
--
03/141,915,400
-23,200
851,100
1,064,300
00
0
--

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。