PER
- 2010年3月31日
- 17.93倍
- 2011年3月31日
- 38.48倍
- 2012年3月30日
- 46.86倍
- 2013年3月29日
- 45.13倍
- 2014年3月31日
- 17.68倍
- 2015年3月31日
- 1.82倍
- 2016年3月31日
- 5.48倍
- 2017年3月31日
- 16.96倍
- 2018年3月30日
- 4.18倍
- 2019年3月29日
- 2.67倍
- 2020年3月31日
- 6.04倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 4.09倍
- 2023年3月31日
- 5.37倍
- 2024年3月29日
- 9.51倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 965 | 972 | 956 | 967 | +0.52% | 339,300 | 569億4938万 | +1.26% | 9.21 | 2.08 |
| 08/29 | 955 | 969 | 946 | 962 | -0.21% | 446,500 | 566億5492万 | +0.1% | 9.16 | 2.07 |
| 08/28 | 990 | 991 | 963 | 964 | -3.12% | 541,900 | 567億7271万 | -0.62% | 9.18 | 2.07 |
| 08/27 | 989 | 1,011 | 981 | 995 | +1.53% | 745,300 | 585億9838万 | +1.53% | 9.48 | 2.14 |
| 08/26 | 977 | 990 | 966 | 980 | -0.31% | 515,800 | 577億1499万 | -0.81% | 9.34 | 2.11 |
| 08/23 | 1,029 | 1,069 | 978 | 983 | -2.38% | 1,962,800 | 578億9167万 | -1.5% | 9.36 | 2.11 |
| 08/22 | 985 | 1,018 | 977 | 1,007 | +2.97% | 1,040,200 | 593億510万 | -0.4% | 9.59 | 2.16 |
| 08/21 | 991 | 999 | 956 | 978 | -2.49% | 901,600 | 575億9721万 | -4.4% | 9.32 | 2.1 |
| 08/20 | 948 | 1,028 | 947 | 1,003 | +8.9% | 2,002,000 | 590億6953万 | -3.19% | 9.55 | 2.16 |
| 08/19 | 975 | 1,006 | 917 | 921 | -4.06% | 1,557,300 | 542億4031万 | -12.12% | 8.77 | 1.98 |
| 08/16 | 930 | 962 | 917 | 960 | +4.69% | 755,400 | 565億3713万 | -9.77% | 9.14 | 2.06 |
| 08/15 | 902 | 925 | 887 | 917 | +2.12% | 639,200 | 540億474万 | -14.94% | 8.74 | 1.97 |
| 08/14 | 907 | 925 | 892 | 898 | -1.32% | 698,600 | 528億8578万 | -17.92% | 8.55 | 1.93 |
| 08/13 | 870 | 928 | 868 | 910 | +5.81% | 963,600 | 535億9249万 | -18.09% | 8.67 | 1.96 |
| 08/09 | 909 | 910 | 839 | 860 | -3.8% | 796,200 | 506億4785万 | -23.69% | 8.19 | 1.85 |
| 08/08 | 881 | 925 | 871 | 894 | +0.22% | 789,900 | 526億5021万 | -21.99% | 8.52 | 1.92 |
| 08/07 | 847 | 932 | 845 | 892 | +2.88% | 1,072,800 | 525億3242万 | -23.24% | 8.5 | 1.92 |
| 08/06 | 827 | 902 | 827 | 867 | +10.03% | 1,426,200 | 510億6010万 | -26.46% | 8.26 | 1.86 |
| 08/05 | 818 | 857 | 788 | 788 | -15.99% | 1,621,600 | 464億756万 | -34.22% | 7.51 | 1.69 |
| 08/02 | 925 | 973 | 923 | 938 | -6.11% | 1,127,000 | 552億4149万 | -23.18% | 8.94 | 2.02 |
| 08/01 | 1,031 | 1,031 | 994 | 999 | -3.94% | 933,900 | 588億3396万 | -19.37% | 9.52 | 2.15 |
| 07/31 | 1,024 | 1,040 | 1,007 | 1,040 | +0.29% | 785,400 | 612億4856万 | -17.13% | 9.91 | 2.24 |
| 07/30 | 1,065 | 1,071 | 1,029 | 1,037 | -2.63% | 996,300 | 610億7188万 | -18.28% | 9.88 | 2.23 |
| 07/29 | 1,099 | 1,099 | 1,053 | 1,065 | +0.95% | 682,900 | 627億2088万 | -16.86% | 10.14 | 2.29 |
| 07/26 | 1,100 | 1,111 | 1,030 | 1,055 | -4.95% | 1,624,100 | 621億3195万 | -18.28% | 10.05 | 2.27 |
| 07/25 | 1,130 | 1,153 | 1,109 | 1,110 | -5.69% | 1,172,200 | 653億7106万 | -14.68% | 10.57 | 2.39 |
| 07/24 | 1,209 | 1,211 | 1,175 | 1,177 | -3.45% | 991,200 | 693億1688万 | -10.08% | 11.21 | 2.53 |
| 07/23 | 1,221 | 1,238 | 1,206 | 1,219 | +0.58% | 663,000 | 717億9038万 | -7.3% | 11.61 | 2.62 |
| 07/22 | 1,214 | 1,228 | 1,208 | 1,212 | -0.74% | 643,500 | 713億7813万 | -8.11% | 11.55 | 2.61 |
| 07/19 | 1,291 | 1,291 | 1,219 | 1,221 | -5.79% | 1,799,700 | 719億817万 | -7.85% | 11.63 | 2.62 |
| 07/18 | 1,310 | 1,326 | 1,296 | 1,296 | -1.07% | 823,200 | 763億2513万 | -2.41% | 12.35 | 2.79 |
| 07/17 | 1,308 | 1,333 | 1,302 | 1,310 | +0.38% | 931,400 | 771億4963万 | -1.43% | 12.48 | 2.82 |
| 07/16 | 1,339 | 1,346 | 1,305 | 1,305 | -0.76% | 760,200 | 768億5517万 | -1.95% | 12.43 | 2.81 |
| 07/12 | 1,297 | 1,319 | 1,288 | 1,315 | +0.46% | 797,200 | 774億4410万 | -1.5% | 12.53 | 2.83 |
| 07/11 | 1,315 | 1,317 | 1,295 | 1,309 | 0% | 616,000 | 770億9074万 | -2.09% | 12.47 | 2.81 |
| 07/10 | 1,316 | 1,318 | 1,298 | 1,309 | -0.83% | 487,900 | 770億9074万 | -2.09% | 12.47 | 2.81 |
| 07/09 | 1,330 | 1,352 | 1,315 | 1,320 | -0.6% | 489,200 | 777億3856万 | -1.49% | 12.57 | 2.84 |
| 07/08 | 1,320 | 1,379 | 1,318 | 1,328 | +0.61% | 1,041,000 | 782億970万 | -1.04% | 12.65 | 2.85 |
| 07/05 | 1,320 | 1,346 | 1,316 | 1,320 | +0.46% | 556,400 | 777億3856万 | -1.71% | 12.57 | 2.84 |
| 07/04 | 1,316 | 1,333 | 1,303 | 1,314 | +0.38% | 587,100 | 773億8520万 | -2.16% | 12.52 | 2.82 |
| 07/03 | 1,314 | 1,322 | 1,295 | 1,309 | -0.76% | 727,200 | 770億9074万 | -2.6% | 12.47 | 2.81 |
| 07/02 | 1,323 | 1,340 | 1,317 | 1,319 | -0.6% | 657,400 | 776億7967万 | -2.08% | 12.56 | 2.84 |
| 07/01 | 1,352 | 1,361 | 1,324 | 1,327 | -2.5% | 678,900 | 781億5081万 | -1.92% | 12.64 | 2.85 |
| 06/28 | 1,418 | 1,427 | 1,353 | 1,361 | -3.13% | 1,246,000 | 801億5317万 | +0.29% | 12.96 | 2.93 |
| 06/27 | 1,393 | 1,410 | 1,368 | 1,405 | +1.52% | 781,700 | 827億4445万 | +3.23% | 13.38 | 3.02 |
| 06/26 | 1,397 | 1,419 | 1,346 | 1,384 | -0.43% | 1,468,100 | 815億770万 | +1.24% | 13.18 | 2.97 |
| 06/25 | 1,350 | 1,398 | 1,327 | 1,390 | +2.43% | 1,088,000 | 818億6106万 | +0.58% | 13.24 | 2.99 |
| 06/24 | 1,309 | 1,357 | 1,298 | 1,357 | +4.46% | 1,024,300 | 799億1760万 | -3.21% | 12.93 | 2.92 |
| 06/21 | 1,306 | 1,338 | 1,293 | 1,299 | -0.08% | 834,100 | 765億181万 | -9.92% | 12.37 | 2.79 |
| 06/20 | 1,311 | 1,340 | 1,292 | 1,300 | -2.11% | 821,600 | 765億6070万 | -11.44% | 12.38 | 2.79 |
| 06/19 | 1,317 | 1,344 | 1,306 | 1,328 | +0.84% | 611,800 | 782億970万 | -10.21% | 12.65 | 2.85 |
| 06/18 | 1,334 | 1,334 | 1,288 | 1,317 | -0.3% | 965,900 | 775億6188万 | -10.77% | 12.55 | 2.83 |
| 06/17 | 1,350 | 1,354 | 1,317 | 1,321 | -2.51% | 658,400 | 777億9745万 | -10.2% | 12.58 | 2.84 |
| 06/14 | 1,300 | 1,368 | 1,296 | 1,355 | +3.83% | 1,232,600 | 797億9981万 | -7.7% | 12.91 | 2.91 |
| 06/13 | 1,335 | 1,345 | 1,301 | 1,305 | -1.29% | 863,400 | 768億5517万 | -10.74% | 12.43 | 2.81 |
| 06/12 | 1,346 | 1,359 | 1,318 | 1,322 | -3.08% | 1,016,500 | 778億5635万 | -9.39% | 12.59 | 2.84 |
| 06/11 | 1,410 | 1,422 | 1,361 | 1,364 | -2.36% | 1,144,500 | 803億2985万 | -6.32% | 12.99 | 2.93 |
| 06/10 | 1,357 | 1,426 | 1,342 | 1,397 | +3.02% | 1,887,400 | 822億7331万 | -3.79% | 13.31 | 3 |
| 06/07 | 1,324 | 1,360 | 1,311 | 1,356 | +2.57% | 1,496,800 | 798億5870万 | -6.16% | 12.92 | 2.91 |
| 06/06 | 1,405 | 1,432 | 1,307 | 1,322 | -3.85% | 2,547,400 | 778億5635万 | -8.32% | 12.59 | 2.84 |
| 06/05 | 1,379 | 1,399 | 1,328 | 1,375 | +0.81% | 1,716,400 | 809億7767万 | -4.65% | 13.1 | 2.96 |
| 06/04 | 1,346 | 1,381 | 1,326 | 1,364 | +0.44% | 1,858,800 | 803億2985万 | -5.34% | 12.99 | 2.93 |
| 06/03 | 1,341 | 1,427 | 1,335 | 1,358 | +1.72% | 3,324,100 | 799億7649万 | -5.76% | 12.94 | 2.92 |
| 05/31 | 1,351 | 1,374 | 1,327 | 1,335 | -0.37% | 2,080,800 | 786億2195万 | -7.61% | 12.72 | 2.87 |
| 05/30 | 1,372 | 1,376 | 1,330 | 1,340 | -2.9% | 1,991,900 | 789億1642万 | -7.2% | 12.76 | 2.88 |
| 05/29 | 1,455 | 1,507 | 1,380 | 1,380 | -5.48% | 3,579,300 | 812億7213万 | -4.43% | 13.15 | 2.97 |
| 05/28 | 1,444 | 1,537 | 1,406 | 1,460 | +2.31% | 7,831,300 | 859億8356万 | +1.04% | 13.91 | 3.14 |
| 05/27 | 1,450 | 1,510 | 1,423 | 1,427 | -2.26% | 5,428,500 | 840億4010万 | -1.45% | 13.59 | 3.07 |
| 05/24 | 1,520 | 1,580 | 1,460 | 1,460 | -5.75% | 7,577,100 | 859億8356万 | +1.11% | 13.91 | 3.14 |
| 05/23 | 1,729 | 1,779 | 1,532 | 1,549 | -12.44% | 10,936,200 | 912億2502万 | +7.42% | 14.76 | 3.33 |
| 05/22 | 1,860 | 2,086 | 1,760 | 1,769 | -6.89% | 30,092,900 | 1041億8145万 | +24.14% | 16.85 | 3.8 |
| 05/21 | 2,854 | 2,854 | 1,854 | 1,900 | -19.29% | 36,881,600 | 1118億9642万 | +35.81% | 18.1 | 4.08 |
| 05/20 | 2,134 | 2,354 | 2,131 | 2,354 | +20.47% | 6,833,700 | 1386億3377万 | +71.82% | 22.42 | 5.06 |
| 05/17 | 1,594 | 1,954 | 1,505 | 1,954 | +25.74% | 54,351,300 | 1150億7663万 | +47.69% | 18.61 | 4.2 |
| 05/16 | 1,320 | 1,554 | 1,305 | 1,554 | +23.92% | 9,150,100 | 915億1949万 | +20.09% | 14.8 | 3.34 |
| 05/15 | 1,214 | 1,274 | 1,203 | 1,254 | +3.64% | 1,878,300 | 738億5163万 | -1.8% | 11.95 | 2.7 |
| 05/14 | 1,215 | 1,228 | 1,186 | 1,210 | -1.22% | 1,611,500 | 712億6035万 | -4.95% | 11.53 | 2.6 |
| 05/13 | 1,217 | 1,251 | 1,215 | 1,225 | +0.66% | 863,400 | 721億4374万 | -3.69% | 11.67 | 2.63 |
| 05/10 | 1,236 | 1,246 | 1,202 | 1,217 | -1.62% | 763,600 | 716億7260万 | -4.62% | 11.59 | 2.62 |
| 05/09 | 1,231 | 1,242 | 1,197 | 1,237 | -0.48% | 1,030,500 | 728億5045万 | -3.13% | 11.78 | 2.66 |
| 05/08 | 1,230 | 1,272 | 1,228 | 1,243 | -1.04% | 857,500 | 732億381万 | -3.04% | 11.84 | 2.67 |
| 05/07 | 1,242 | 1,268 | 1,224 | 1,256 | +1.62% | 1,185,100 | 739億6942万 | -2.41% | 11.96 | 2.7 |
| 05/02 | 1,241 | 1,266 | 1,235 | 1,236 | -2.45% | 1,284,000 | 727億9156万 | -4.56% | 11.77 | 2.66 |
| 05/01 | 1,335 | 1,351 | 1,267 | 1,267 | -4.45% | 1,934,800 | 746億1724万 | -3.21% | 12.07 | 2.72 |
| 04/30 | 1,360 | 1,379 | 1,316 | 1,326 | -2.36% | 2,532,200 | 780億9192万 | +0.08% | 12.63 | 2.85 |
| 04/26 | 1,370 | 1,387 | 1,325 | 1,358 | +0.44% | 3,152,200 | 799億7649万 | +1.49% | 12.94 | 2.92 |
| 04/25 | 1,429 | 1,441 | 1,349 | 1,352 | -7.71% | 3,102,500 | 796億2313万 | -0.44% | 12.88 | 2.91 |
| 04/24 | 1,315 | 1,480 | 1,314 | 1,465 | +11.83% | 6,883,800 | 862億7802万 | +6.01% | 13.96 | 3.15 |
| 04/23 | 1,350 | 1,364 | 1,298 | 1,310 | -2.17% | 2,391,300 | 771億4963万 | -6.63% | 12.48 | 2.82 |
| 04/22 | 1,421 | 1,447 | 1,326 | 1,339 | -4.63% | 3,248,300 | 788億5753万 | -6.23% | 12.75 | 2.88 |
| 04/19 | 1,510 | 1,572 | 1,352 | 1,404 | -7.93% | 9,732,200 | 826億8556万 | -2.43% | 13.37 | 3.02 |
| 04/18 | 1,348 | 1,533 | 1,308 | 1,525 | +14.23% | 15,981,100 | 898億1160万 | +4.24% | 14.53 | 3.28 |
| 04/17 | 1,496 | 1,525 | 1,285 | 1,335 | -5.45% | 13,073,500 | 786億2195万 | -9.98% | 12.72 | 2.87 |
| 04/16 | 1,412 | 1,412 | 1,412 | 1,412 | +26.98% | 337,000 | 831億5670万 | -8.31% | 13.45 | 3.04 |
| 04/15 | 1,122 | 1,153 | 1,091 | 1,112 | -1.42% | 1,665,200 | 654億8885万 | -31.44% | 10.59 | 2.39 |
| 04/12 | 1,173 | 1,173 | 1,124 | 1,128 | -3.51% | 1,831,300 | 664億3113万 | -35.36% | 10.75 | 2.42 |
| 04/11 | 1,220 | 1,220 | 1,141 | 1,169 | -2.18% | 2,665,100 | 688億4574万 | -38.96% | 11.14 | 2.51 |
| 04/10 | 1,232 | 1,275 | 1,175 | 1,195 | -2.92% | 4,879,300 | 703億7695万 | -42.07% | 11.38 | 2.57 |
| 04/09 | 1,142 | 1,331 | 1,130 | 1,231 | +10.01% | 11,024,600 | 724億9710万 | -43.56% | 11.73 | 2.65 |
| 04/08 | 1,140 | 1,182 | 1,109 | 1,119 | -4.03% | 2,760,500 | 659億110万 | -50.73% | 10.66 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 130 6/10 | 83 4/1 | 8,852,600 9/25 | 25.34 | 16.18 | 1.58 | 1.01 | - | - | 17.93倍 3/31 |
| 2011年 3月期 | 157 3/25 | 41 3/15 | 35,940,100 3/25 | 45.77 | 11.95 | 1.84 | 0.48 | 92億4350万 | 24億1390万 | 38.48倍 3/31 |
| 2012年 3月期 | 156 4/4 | 60 11/28 11/25 | 24,647,000 1/24 | 75.36 | 28.99 | 1.79 | 0.69 | 91億8463万 | 35億3255万 | 46.86倍 3/30 |
| 2013年 3月期 | 138 3/29 | 65 10/15 | 56,794,000 3/26 | 49.82 | 23.47 | 1.48 | 0.7 | 81億2486万 | 38億2693万 | 45.13倍 3/29 |
| 2014年 3月期 | 208 9/25 | 107 3/24 | 56,918,800 4/25 | 31.71 | 16.31 | 2.1 | 1.08 | 122億4617万 | 62億9971万 | 17.68倍 3/31 |
| 2015年 3月期 | 157 9/18 | 109 5/21 4/15 他2件 | 84,828,600 9/18 | 2.36 | 1.64 | 0.94 | 0.65 | 92億4350万 | 64億1746万 | 1.82倍 3/31 |
| 2016年 3月期 | 141 7/8 | 84 2/12 | 44,050,100 7/8 | 7.96 | 4.74 | 0.78 | 0.46 | 83億389万 | 49億4699万 | 5.48倍 3/31 |
| 2017年 3月期 | 108 12/8 | 77 7/6 | 2,315,900 12/5 | 19.08 | 13.6 | 0.57 | 0.4 | 63億6042万 | 45億3474万 | 16.96倍 3/31 |
| 2018年 3月期 | 205 1/22 | 89 4/14 | 126,594,800 10/3 | 5.35 | 2.32 | 0.9 | 0.39 | 120億7303万 | 52億4146万 | 4.18倍 3/30 |
| 2019年 3月期 | 182 5/22 | 85 12/25 | 71,542,500 3/29 | 3.83 | 1.79 | 0.69 | 0.32 | 107億1849万 | 50億589万 | 2.67倍 3/29 |
| 2020年 3月期 | 159 11/28 11/27 | 95 3/13 | 16,959,200 4/1 | 8.27 | 4.94 | 0.57 | 0.34 | 93億6396万 | 55億9482万 | 6.04倍 3/31 |
| 2021年 3月期 | 141 2/22 | 106 4/6 4/3 | 6,280,600 2/22 | 赤字 | 赤字 | 0.51 | 0.38 | 83億389万 | 62億4264万 | 赤字 3/31 |
| 2022年 3月期 | 194 3/7 | 114 4/20 4/14 | 95,209,100 4/22 | 4.7 | 2.76 | 0.62 | 0.36 | 114億2521万 | 67億1378万 | 4.09倍 3/31 |
| 2023年 3月期 | 464 1/24 | 160 4/4 | 33,037,500 12/5 | 6.77 | 2.33 | 1.21 | 0.42 | 273億2628万 | 94億2285万 | 5.37倍 3/31 |
| 2024年 3月期 | 5,570 3/7 | 303 4/3 | 34,700,200 12/8 | 38.42 | 2.09 | 10.62 | 0.58 | 3280億3319万 | 178億4453万 | 9.51倍 3/29 |
| 最新 | 967 2024/8/30 | 339,300 | 9.21 予想 | 2.08 実績 | 569億4938万 | - | ||||