PER
- 2010年3月31日
- 17.93倍
- 2011年3月31日
- 38.48倍
- 2012年3月30日
- 46.86倍
- 2013年3月29日
- 45.13倍
- 2014年3月31日
- 17.68倍
- 2015年3月31日
- 1.82倍
- 2016年3月31日
- 5.48倍
- 2017年3月31日
- 16.96倍
- 2018年3月30日
- 4.18倍
- 2019年3月29日
- 2.67倍
- 2020年3月31日
- 6.04倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 4.09倍
- 2023年3月31日
- 5.37倍
- 2024年3月29日
- 9.51倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 735 | 741 | 718 | 721 | -0.96% | 234,900 | 484億6767万 | +2.12% | 10.51 | 1.64 |
| 04/24 | 739 | 748 | 726 | 728 | -1.89% | 272,900 | 489億3823万 | +2.54% | 10.62 | 1.66 |
| 04/23 | 754 | 759 | 741 | 742 | +0.13% | 308,600 | 498億7935万 | +4.07% | 10.82 | 1.69 |
| 04/22 | 741 | 766 | 741 | 741 | -0.8% | 495,100 | 498億1213万 | +3.49% | 10.81 | 1.69 |
| 04/21 | 779 | 804 | 743 | 747 | -5.92% | 919,900 | 502億1547万 | +4.33% | 10.89 | 1.7 |
| 04/18 | 760 | 803 | 738 | 794 | +4.47% | 3,133,600 | 533億7494万 | +10.89% | 11.58 | 1.81 |
| 04/17 | 750 | 760 | 715 | 760 | +15.15% | 2,680,300 | 510億8936万 | +6.44% | 11.08 | 1.73 |
| 04/16 | 674 | 679 | 657 | 660 | -3.23% | 211,200 | 443億6708万 | -7.56% | 9.62 | 1.51 |
| 04/15 | 684 | 686 | 678 | 682 | +0.29% | 158,100 | 458億4598万 | -5.01% | 9.94 | 1.56 |
| 04/14 | 686 | 689 | 679 | 680 | +0.59% | 232,800 | 457億1154万 | -5.69% | 9.92 | 1.55 |
| 04/11 | 640 | 679 | 625 | 676 | +2.89% | 443,100 | 454億4264万 | -6.63% | 9.86 | 1.54 |
| 04/10 | 672 | 672 | 641 | 657 | +7.35% | 413,400 | 441億6541万 | -9.75% | 9.58 | 1.5 |
| 04/09 | 625 | 628 | 595 | 612 | -2.08% | 461,300 | 411億4038万 | -16.51% | 8.92 | 1.4 |
| 04/08 | 588 | 639 | 588 | 625 | +13.02% | 478,100 | 420億1428万 | -15.43% | 9.11 | 1.43 |
| 04/07 | 541 | 586 | 541 | 553 | -10.81% | 667,100 | 371億7423万 | -25.77% | 8.06 | 1.26 |
| 04/04 | 640 | 641 | 596 | 620 | -6.49% | 735,000 | 416億7816万 | -17.66% | 9.04 | 1.41 |
| 04/03 | 638 | 664 | 634 | 663 | -2.21% | 494,200 | 445億6875万 | -12.53% | 9.67 | 1.51 |
| 04/02 | 683 | 691 | 677 | 678 | -0.44% | 359,100 | 455億7709万 | -11.02% | 9.89 | 1.55 |
| 04/01 | 744 | 744 | 681 | 681 | -7.09% | 683,000 | 457億7876万 | -11.1% | 9.93 | 1.55 |
| 03/31 | 751 | 756 | 733 | 733 | -4.93% | 392,000 | 492億7435万 | -4.81% | 10.69 | 1.67 |
| 03/28 | 775 | 792 | 771 | 771 | -1.28% | 271,900 | 518億2881万 | -0.13% | 11.24 | 1.76 |
| 03/27 | 777 | 790 | 775 | 781 | -0.51% | 233,300 | 525億104万 | +1.03% | 11.39 | 1.78 |
| 03/26 | 790 | 790 | 776 | 785 | +0.51% | 236,200 | 527億6993万 | +1.42% | 11.45 | 1.79 |
| 03/25 | 793 | 799 | 781 | 781 | -0.76% | 143,000 | 525億104万 | +0.9% | 11.39 | 1.78 |
| 03/24 | 816 | 816 | 787 | 787 | -3.55% | 299,100 | 529億438万 | +1.68% | 11.48 | 1.8 |
| 03/21 | 800 | 828 | 800 | 816 | +2.13% | 1,276,400 | 548億5384万 | +5.43% | 11.9 | 1.86 |
| 03/19 | 798 | 820 | 786 | 799 | -1.72% | 608,600 | 537億1105万 | +3.36% | 11.65 | 1.82 |
| 03/18 | 751 | 831 | 751 | 813 | +8.84% | 1,930,400 | 546億5217万 | +5.31% | 11.86 | 1.85 |
| 03/17 | 753 | 754 | 743 | 747 | -0.27% | 236,600 | 502億1547万 | -3.11% | 10.89 | 1.7 |
| 03/14 | 754 | 758 | 748 | 749 | +0.27% | 186,000 | 503億4991万 | -3.1% | 10.92 | 1.71 |
| 03/13 | 752 | 755 | 747 | 747 | +0.13% | 189,700 | 502億1547万 | -3.61% | 10.89 | 1.7 |
| 03/12 | 757 | 759 | 746 | 746 | -1.84% | 311,800 | 501億4824万 | -4.24% | 10.88 | 1.7 |
| 03/11 | 761 | 765 | 748 | 760 | -0.91% | 218,700 | 510億8936万 | -2.69% | 11.08 | 1.73 |
| 03/10 | 760 | 777 | 758 | 767 | +1.59% | 179,900 | 515億5992万 | -2.04% | 11.18 | 1.75 |
| 03/07 | 770 | 770 | 754 | 755 | -2.2% | 222,300 | 507億5325万 | -3.58% | 11.01 | 1.72 |
| 03/06 | 776 | 780 | 772 | 772 | -0.13% | 119,700 | 518億9604万 | -1.4% | 11.26 | 1.76 |
| 03/05 | 777 | 783 | 770 | 773 | +0.13% | 228,100 | 519億6326万 | -1.28% | 11.27 | 1.76 |
| 03/04 | 765 | 780 | 760 | 772 | -0.26% | 231,400 | 518億9604万 | -1.4% | 11.26 | 1.76 |
| 03/03 | 751 | 777 | 748 | 774 | +4.17% | 333,800 | 520億3048万 | -1.02% | 11.29 | 1.77 |
| 02/28 | 753 | 757 | 731 | 743 | -2.49% | 423,100 | 499億4657万 | -4.87% | 10.83 | 1.69 |
| 02/27 | 764 | 771 | 759 | 762 | -0.26% | 146,000 | 512億2381万 | -2.56% | 11.11 | 1.74 |
| 02/26 | 772 | 777 | 762 | 764 | -1.16% | 219,100 | 513億5825万 | -2.3% | 11.14 | 1.74 |
| 02/25 | 774 | 783 | 773 | 773 | -1.28% | 177,000 | 519億6326万 | -1.28% | 11.27 | 1.76 |
| 02/21 | 779 | 787 | 774 | 783 | +0.13% | 208,100 | 526億3549万 | +0.13% | 11.42 | 1.79 |
| 02/20 | 797 | 797 | 776 | 782 | -0.89% | 213,300 | 525億6827万 | +0.26% | 11.4 | 1.78 |
| 02/19 | 816 | 816 | 786 | 789 | -3.31% | 362,000 | 530億3883万 | +1.41% | 11.51 | 1.8 |
| 02/18 | 774 | 820 | 774 | 816 | +5.43% | 561,100 | 548億5384万 | +5.29% | 11.9 | 1.86 |
| 02/17 | 785 | 786 | 767 | 774 | -1.78% | 442,100 | 520億3048万 | +0.26% | 11.29 | 1.77 |
| 02/14 | 786 | 795 | 784 | 788 | -0.13% | 169,900 | 529億7160万 | +2.2% | 11.49 | 1.8 |
| 02/13 | 785 | 793 | 784 | 789 | +0.77% | 157,400 | 530億3883万 | +2.6% | 11.51 | 1.8 |
| 02/12 | 784 | 794 | 782 | 783 | -0.38% | 196,800 | 526億3549万 | +1.82% | 11.42 | 1.79 |
| 02/10 | 800 | 807 | 786 | 786 | -0.76% | 208,500 | 528億3716万 | +2.34% | 11.46 | 1.79 |
| 02/07 | 786 | 799 | 784 | 792 | -0.5% | 272,000 | 532億4049万 | +3.13% | 11.55 | 1.81 |
| 02/06 | 800 | 816 | 794 | 796 | -0.5% | 410,800 | 535億939万 | +3.78% | 11.61 | 1.82 |
| 02/05 | 833 | 858 | 799 | 800 | -3.73% | 800,200 | 537億7828万 | +4.58% | 11.67 | 1.82 |
| 02/04 | 794 | 862 | 794 | 831 | +4.79% | 1,324,900 | 558億6219万 | +8.91% | 12.12 | 1.9 |
| 02/03 | 801 | 808 | 783 | 793 | -1.98% | 424,200 | 533億772万 | +4.2% | 11.56 | 1.81 |
| 01/31 | 770 | 817 | 766 | 809 | +4.79% | 1,087,600 | 543億8328万 | +6.45% | 11.8 | 1.85 |
| 01/30 | 760 | 772 | 759 | 772 | +1.45% | 318,900 | 518億9604万 | +1.71% | 11.26 | 1.76 |
| 01/29 | 780 | 780 | 761 | 761 | -2.19% | 316,400 | 511億5659万 | +0.13% | 11.1 | 1.74 |
| 01/28 | 761 | 778 | 759 | 778 | +1.7% | 412,300 | 522億9937万 | +2.23% | 11.34 | 1.77 |
| 01/27 | 757 | 772 | 752 | 765 | +1.46% | 485,700 | 514億2548万 | +0.53% | 11.16 | 1.74 |
| 01/24 | 740 | 754 | 727 | 754 | +1.75% | 574,800 | 506億8603万 | -1.05% | 10.99 | 1.72 |
| 01/23 | 757 | 759 | 735 | 741 | -2.24% | 507,300 | 498億1213万 | -3.01% | 10.81 | 1.69 |
| 01/22 | 772 | 783 | 746 | 758 | -1.56% | 840,000 | 509億5492万 | -1.3% | 11.05 | 1.73 |
| 01/21 | 830 | 833 | 750 | 770 | -2.41% | 2,186,400 | 517億6159万 | 0% | 11.23 | 1.76 |
| 01/20 | 752 | 795 | 741 | 789 | +5.76% | 996,200 | 530億3883万 | +2.2% | 11.51 | 1.8 |
| 01/17 | 715 | 747 | 714 | 746 | +2.33% | 469,000 | 501億4824万 | -3.62% | 10.88 | 1.7 |
| 01/16 | 737 | 739 | 727 | 729 | -0.41% | 195,600 | 490億545万 | -6.18% | 10.63 | 1.66 |
| 01/15 | 729 | 737 | 723 | 732 | +0.55% | 275,000 | 492億712万 | -6.15% | 10.67 | 1.67 |
| 01/14 | 741 | 742 | 719 | 728 | -2.41% | 348,800 | 489億3823万 | -7.14% | 10.62 | 1.66 |
| 01/10 | 737 | 752 | 735 | 746 | +1.5% | 272,800 | 501億4824万 | -5.33% | 10.88 | 1.7 |
| 01/09 | 749 | 749 | 730 | 735 | -2% | 450,400 | 494億879万 | -7.2% | 10.72 | 1.68 |
| 01/08 | 775 | 775 | 746 | 750 | -2.72% | 536,100 | 504億1713万 | -5.78% | 10.94 | 1.71 |
| 01/07 | 770 | 774 | 762 | 771 | +0.26% | 326,300 | 518億2881万 | -3.5% | 11.24 | 1.76 |
| 01/06 | 777 | 782 | 769 | 769 | -0.65% | 280,500 | 516億9437万 | -4% | 11.21 | 1.75 |
| 2024 | ||||||||||
| 12/30 | 782 | 794 | 771 | 774 | -1.28% | 379,500 | 520億3048万 | -3.73% | 11.29 | 1.73 |
| 12/27 | 757 | 805 | 755 | 784 | +4.53% | 1,287,900 | 527億271万 | -2.73% | 11.43 | 1.76 |
| 12/26 | 750 | 763 | 747 | 750 | +0.4% | 737,300 | 504億1713万 | -7.18% | 10.94 | 1.68 |
| 12/25 | 769 | 774 | 747 | 747 | -2.99% | 674,600 | 502億1547万 | -7.89% | 10.89 | 1.67 |
| 12/24 | 783 | 805 | 770 | 770 | -1.41% | 605,100 | 517億6159万 | -5.52% | 11.23 | 1.73 |
| 12/23 | 788 | 789 | 767 | 781 | -0.76% | 412,400 | 459億9531万 | -4.64% | 11.39 | 1.53 |
| 12/20 | 787 | 803 | 783 | 787 | +0.25% | 465,000 | 463億4867万 | -4.26% | 11.48 | 1.54 |
| 12/19 | 779 | 790 | 767 | 785 | -1.01% | 352,300 | 462億3088万 | -4.96% | 11.45 | 1.54 |
| 12/18 | 770 | 797 | 766 | 793 | +2.45% | 516,400 | 467億203万 | -4.46% | 11.56 | 1.56 |
| 12/17 | 790 | 797 | 774 | 774 | -2.52% | 657,200 | 455億8306万 | -7.19% | 11.29 | 1.52 |
| 12/16 | 805 | 805 | 791 | 794 | -1.37% | 456,500 | 467億6092万 | -5.48% | 11.58 | 1.56 |
| 12/13 | 816 | 818 | 801 | 805 | -1.95% | 618,500 | 474億874万 | -4.85% | 11.74 | 1.58 |
| 12/12 | 825 | 830 | 818 | 821 | +0.37% | 327,400 | 483億5103万 | -3.64% | 11.97 | 1.61 |
| 12/11 | 825 | 829 | 815 | 818 | -0.73% | 323,900 | 481億7435万 | -4.77% | 11.93 | 1.61 |
| 12/10 | 851 | 854 | 816 | 824 | -2.49% | 550,600 | 485億2771万 | -5.18% | 12.02 | 1.62 |
| 12/09 | 811 | 847 | 808 | 845 | +4.19% | 540,800 | 497億6446万 | -3.21% | 12.32 | 1.66 |
| 12/06 | 811 | 817 | 803 | 811 | -0.37% | 346,000 | 477億6210万 | -7.42% | 11.83 | 1.59 |
| 12/05 | 813 | 825 | 812 | 814 | +0.12% | 311,300 | 479億3878万 | -7.6% | 11.87 | 1.6 |
| 12/04 | 833 | 841 | 810 | 813 | -2.52% | 661,000 | 478億7988万 | -8.45% | 11.86 | 1.6 |
| 12/03 | 837 | 852 | 834 | 834 | -0.95% | 419,600 | 491億1663万 | -7.02% | 12.16 | 1.64 |
| 12/02 | 850 | 855 | 840 | 842 | -0.36% | 321,500 | 495億8778万 | -6.65% | 12.28 | 1.65 |
| 11/29 | 830 | 846 | 821 | 845 | +1.68% | 392,600 | 497億6446万 | -6.73% | 12.32 | 1.66 |
| 11/28 | 818 | 836 | 818 | 831 | +0.73% | 392,400 | 489億3996万 | -8.88% | 12.12 | 1.63 |
| 11/27 | 828 | 833 | 815 | 825 | -0.72% | 378,400 | 485億8660万 | -10.62% | 12.03 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 130 6/10 | 83 4/1 | 8,852,600 9/25 | 25.34 | 16.18 | 1.58 | 1.01 | - | - | 17.93倍 3/31 |
| 2011年 3月期 | 157 3/25 | 41 3/15 | 35,940,100 3/25 | 45.77 | 11.95 | 1.84 | 0.48 | 92億4350万 | 24億1390万 | 38.48倍 3/31 |
| 2012年 3月期 | 156 4/4 | 60 11/28 11/25 | 24,647,000 1/24 | 75.36 | 28.99 | 1.79 | 0.69 | 91億8463万 | 35億3255万 | 46.86倍 3/30 |
| 2013年 3月期 | 138 3/29 | 65 10/15 | 56,794,000 3/26 | 49.82 | 23.47 | 1.48 | 0.7 | 81億2486万 | 38億2693万 | 45.13倍 3/29 |
| 2014年 3月期 | 208 9/25 | 107 3/24 | 56,918,800 4/25 | 31.71 | 16.31 | 2.1 | 1.08 | 122億4617万 | 62億9971万 | 17.68倍 3/31 |
| 2015年 3月期 | 157 9/18 | 109 5/21 4/15 他2件 | 84,828,600 9/18 | 2.36 | 1.64 | 0.94 | 0.65 | 92億4350万 | 64億1746万 | 1.82倍 3/31 |
| 2016年 3月期 | 141 7/8 | 84 2/12 | 44,050,100 7/8 | 7.96 | 4.74 | 0.78 | 0.46 | 83億389万 | 49億4699万 | 5.48倍 3/31 |
| 2017年 3月期 | 108 12/8 | 77 7/6 | 2,315,900 12/5 | 19.08 | 13.6 | 0.57 | 0.4 | 63億6042万 | 45億3474万 | 16.96倍 3/31 |
| 2018年 3月期 | 205 1/22 | 89 4/14 | 126,594,800 10/3 | 5.35 | 2.32 | 0.9 | 0.39 | 120億7303万 | 52億4146万 | 4.18倍 3/30 |
| 2019年 3月期 | 182 5/22 | 85 12/25 | 71,542,500 3/29 | 3.83 | 1.79 | 0.69 | 0.32 | 107億1849万 | 50億589万 | 2.67倍 3/29 |
| 2020年 3月期 | 159 11/28 11/27 | 95 3/13 | 16,959,200 4/1 | 8.27 | 4.94 | 0.57 | 0.34 | 93億6396万 | 55億9482万 | 6.04倍 3/31 |
| 2021年 3月期 | 141 2/22 | 106 4/6 4/3 | 6,280,600 2/22 | 赤字 | 赤字 | 0.51 | 0.38 | 83億389万 | 62億4264万 | 赤字 3/31 |
| 2022年 3月期 | 194 3/7 | 114 4/20 4/14 | 95,209,100 4/22 | 4.7 | 2.76 | 0.62 | 0.36 | 114億2521万 | 67億1378万 | 4.09倍 3/31 |
| 2023年 3月期 | 464 1/24 | 160 4/4 | 33,037,500 12/5 | 6.77 | 2.33 | 1.21 | 0.42 | 273億2628万 | 94億2285万 | 5.37倍 3/31 |
| 2024年 3月期 | 5,570 3/7 | 303 4/3 | 34,700,200 12/8 | 38.42 | 2.09 | 10.62 | 0.58 | 3280億3319万 | 178億4453万 | 9.51倍 3/29 |
| 最新 | 721 2025/4/25 | 234,900 | 10.51 予想 | 1.64 実績 | 484億6767万 | - | ||||