時価総額
- 2010年3月31日
- 350億7974万
- 2011年3月31日
- 350億7974万
- 2012年3月30日
- 334億927万
- 2013年3月29日
- 400億9113万
- 2014年3月31日
- 341億3199万
- 2015年3月31日
- 374億5668万
- 2016年3月31日
- 349億5567万
- 2017年3月31日
- 500億9678万
- 2018年3月30日
- 512億5578万
- 2019年3月29日
- 381億652万
- 2020年3月31日
- 352億7480万
- 2021年3月31日
- 566億5119万
- 2022年3月31日
- 588億9515万
- 2023年3月31日
- 595億5924万
- 2024年3月29日
- 822億6485万
- 2025年3月31日
- 1035億3847万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,290 | 3,375 | 3,170 | 3,235 | -5.55% | 1,529,200 | 2588億 | -15.82% | 24.24 | 1.69 |
| 03/05 | 3,655 | 3,720 | 3,355 | 3,425 | +0.88% | 2,089,200 | 2740億 | -11.13% | 25.67 | 1.78 |
| 03/04 | 3,805 | 3,885 | 3,325 | 3,395 | -15.44% | 2,955,200 | 2716億 | -11.82% | 25.44 | 1.77 |
| 03/03 | 4,150 | 4,355 | 4,015 | 4,015 | -5.19% | 1,564,600 | 3212億 | +4.29% | 30.09 | 2.09 |
| 03/02 | 4,180 | 4,320 | 4,115 | 4,235 | +1.19% | 2,021,800 | 3388億 | +10.98% | 31.74 | 2.21 |
| 02/27 | 4,040 | 4,235 | 3,985 | 4,185 | +3.59% | 2,169,600 | 3348億 | +11.07% | 31.36 | 2.18 |
| 02/26 | 4,165 | 4,210 | 3,980 | 4,040 | -3.58% | 1,862,700 | 3232億 | +8.43% | 30.27 | 2.1 |
| 02/25 | 4,000 | 4,265 | 3,990 | 4,190 | +10.85% | 1,947,000 | 3352億 | +13.64% | 31.4 | 2.18 |
| 02/24 | 3,735 | 3,875 | 3,690 | 3,780 | +3.14% | 1,699,000 | 3024億 | +3.65% | 28.33 | 1.97 |
| 02/20 | 3,675 | 3,785 | 3,595 | 3,665 | +1.52% | 1,511,800 | 2932億 | +1.3% | 27.46 | 1.91 |
| 02/19 | 3,810 | 3,895 | 3,595 | 3,610 | -4.24% | 1,495,400 | 2888億 | +0.36% | 27.05 | 1.88 |
| 02/18 | 3,795 | 3,880 | 3,725 | 3,770 | -0.79% | 1,187,500 | 3016億 | +5.57% | 28.25 | 1.96 |
| 02/17 | 4,300 | 4,315 | 3,790 | 3,800 | -9.09% | 1,802,000 | 3040億 | +7.44% | 28.48 | 1.98 |
| 02/16 | 4,390 | 4,425 | 4,155 | 4,180 | -2.45% | 1,143,400 | 3344億 | +19.77% | 31.32 | 2.18 |
| 02/13 | 4,400 | 4,535 | 4,260 | 4,285 | -4.78% | 2,424,100 | 3428億 | +25.04% | 32.11 | 2.23 |
| 02/12 | 4,050 | 4,505 | 4,040 | 4,500 | +14.07% | 3,429,400 | 3600億 | +33.89% | 33.72 | 2.34 |
| 02/10 | 4,005 | 4,115 | 3,890 | 3,945 | +1.02% | 2,154,300 | 3156億 | +20.35% | 29.56 | 2.06 |
| 02/09 | 3,960 | 4,055 | 3,860 | 3,905 | -1.14% | 2,448,000 | 3124億 | +21.69% | 29.26 | 2.03 |
| 02/06 | 3,775 | 3,960 | 3,685 | 3,950 | +1.67% | 2,273,200 | 3160億 | +25.72% | 29.6 | 2.06 |
| 02/05 | 3,920 | 3,960 | 3,815 | 3,885 | -2.26% | 2,012,600 | 3108億 | +26.26% | 29.11 | 2.02 |
| 02/04 | 3,740 | 3,975 | 3,665 | 3,975 | +11.66% | 2,028,000 | 3180億 | +32.02% | 29.79 | 2.07 |
| 02/03 | 3,450 | 3,575 | 3,425 | 3,560 | +8.21% | 1,250,400 | 2848億 | +21.05% | 26.68 | 1.85 |
| 02/02 | 3,370 | 3,535 | 3,280 | 3,290 | -9.37% | 2,977,500 | 2632億 | +13.84% | 24.65 | 1.71 |
| 01/30 | 3,545 | 3,845 | 3,480 | 3,630 | +0.41% | 3,837,500 | 2904億 | +27.59% | 27.2 | 1.89 |
| 01/29 | 3,515 | 3,635 | 3,400 | 3,615 | +2.84% | 2,525,100 | 2892億 | +29.71% | 27.09 | 1.88 |
| 01/28 | 3,340 | 3,525 | 3,300 | 3,515 | +5.4% | 1,781,500 | 2812億 | +29.09% | 26.34 | 1.83 |
| 01/27 | 3,200 | 3,450 | 3,150 | 3,335 | -1.62% | 2,212,600 | 2668億 | +25.14% | 24.99 | 1.74 |
| 01/26 | 3,300 | 3,490 | 3,280 | 3,390 | +7.28% | 2,895,200 | 2712億 | +29.59% | 25.4 | 1.77 |
| 01/23 | 3,075 | 3,265 | 3,065 | 3,160 | +3.61% | 1,533,800 | 2528億 | +23.29% | 23.68 | 1.65 |
| 01/22 | 3,145 | 3,180 | 3,040 | 3,050 | -2.56% | 771,200 | 2440億 | +20.84% | 22.86 | 1.59 |
| 01/21 | 3,000 | 3,165 | 2,993 | 3,130 | +1.95% | 924,600 | 2504億 | +25.75% | 23.45 | 1.63 |
| 01/20 | 3,150 | 3,155 | 3,030 | 3,070 | -3.15% | 832,700 | 2456億 | +25.51% | 23.01 | 1.6 |
| 01/19 | 3,020 | 3,180 | 2,981 | 3,170 | +3.59% | 1,160,000 | 2536億 | +31.81% | 23.75 | 1.65 |
| 01/16 | 3,165 | 3,185 | 3,005 | 3,060 | -3.01% | 1,297,500 | 2448億 | +29.88% | 22.93 | 1.59 |
| 01/15 | 2,933 | 3,210 | 2,920 | 3,155 | +7.39% | 2,255,000 | 2524億 | +36.4% | 23.64 | 1.64 |
| 01/14 | 2,964 | 2,980 | 2,864 | 2,938 | +0.27% | 1,656,000 | 2350億4000万 | +29.71% | 22.02 | 1.53 |
| 01/13 | 2,819 | 2,944 | 2,712 | 2,930 | +11.66% | 1,966,700 | 2344億 | +31.74% | 21.96 | 1.53 |
| 01/09 | 2,579 | 2,652 | 2,561 | 2,624 | +0.92% | 867,800 | 2099億2000万 | +20.42% | 19.66 | 1.37 |
| 01/08 | 2,648 | 2,708 | 2,584 | 2,600 | -1.81% | 1,804,600 | 2080億 | +21.1% | 19.48 | 1.35 |
| 01/07 | 2,433 | 2,723 | 2,420 | 2,648 | +9.88% | 2,350,100 | 2118億4000万 | +25.08% | 19.84 | 1.38 |
| 01/06 | 2,321 | 2,480 | 2,320 | 2,410 | +8.02% | 1,032,700 | 1928億 | +15.64% | 18.06 | 1.26 |
| 01/05 | 2,260 | 2,287 | 2,210 | 2,231 | -0.27% | 342,800 | 1784億8000万 | +8.25% | 16.72 | 1.16 |
| 2025 | ||||||||||
| 12/30 | 2,225 | 2,272 | 2,207 | 2,237 | -3.29% | 444,400 | 1789億6000万 | +9.5% | 16.76 | 1.17 |
| 12/29 | 2,291 | 2,347 | 2,254 | 2,313 | +3.03% | 859,700 | 1850億4000万 | +14.45% | 17.33 | 1.21 |
| 12/26 | 2,222 | 2,265 | 2,216 | 2,245 | +0.94% | 396,200 | 1796億 | +12.53% | 16.82 | 1.17 |
| 12/25 | 2,290 | 2,297 | 2,202 | 2,224 | -2.03% | 448,400 | 1779億2000万 | +12.66% | 16.67 | 1.16 |
| 12/24 | 2,200 | 2,309 | 2,200 | 2,270 | +4.03% | 641,500 | 1816億 | +16.35% | 17.01 | 1.18 |
| 12/23 | 2,165 | 2,196 | 2,138 | 2,182 | +0.51% | 369,500 | 1745億6000万 | +13.29% | 16.35 | 1.14 |
| 12/22 | 2,120 | 2,188 | 2,062 | 2,171 | +7.48% | 602,900 | 1736億8000万 | +13.9% | 16.27 | 1.13 |
| 12/19 | 2,088 | 2,091 | 2,013 | 2,020 | -1.89% | 563,300 | 1616億 | +7.28% | 15.14 | 1.05 |
| 12/18 | 2,098 | 2,129 | 2,050 | 2,059 | -3.06% | 264,600 | 1647億2000万 | +10.22% | 15.43 | 1.07 |
| 12/17 | 2,064 | 2,139 | 2,052 | 2,124 | +2.91% | 299,900 | 1699億2000万 | +14.69% | 15.92 | 1.11 |
| 12/16 | 2,160 | 2,165 | 2,036 | 2,064 | -5.06% | 374,600 | 1651億2000万 | +12.6% | 15.47 | 1.08 |
| 12/15 | 2,147 | 2,224 | 2,130 | 2,174 | -0.37% | 390,800 | 1739億2000万 | +19.65% | 16.29 | 1.13 |
| 12/12 | 2,111 | 2,182 | 2,094 | 2,182 | +6.23% | 514,700 | 1745億6000万 | +21.36% | 16.35 | 1.14 |
| 12/11 | 2,054 | 2,077 | 2,024 | 2,054 | +0.98% | 335,300 | 1643億2000万 | +15.65% | 15.39 | 1.07 |
| 12/10 | 2,011 | 2,110 | 2,003 | 2,034 | +4.31% | 511,800 | 1627億2000万 | +15.63% | 15.24 | 1.06 |
| 12/09 | 1,968 | 2,040 | 1,930 | 1,950 | -1.81% | 578,500 | 1560億 | +11.81% | 14.61 | 1.02 |
| 12/08 | 1,980 | 2,012 | 1,925 | 1,986 | +1.64% | 546,900 | 1588億8000万 | +14.6% | 14.88 | 1.03 |
| 12/05 | 1,886 | 1,957 | 1,875 | 1,954 | +2.57% | 277,600 | 1563億2000万 | +13.54% | 14.64 | 1.02 |
| 12/04 | 1,833 | 1,920 | 1,833 | 1,905 | +5.19% | 422,400 | 1524億 | +11.53% | 14.28 | 0.99 |
| 12/03 | 1,816 | 1,839 | 1,798 | 1,811 | -0.93% | 221,200 | 1448億8000万 | +6.65% | 13.57 | 0.94 |
| 12/02 | 1,857 | 1,874 | 1,811 | 1,828 | -1.56% | 163,200 | 1462億4000万 | +7.66% | 13.7 | 0.95 |
| 12/01 | 1,845 | 1,870 | 1,817 | 1,857 | +1.75% | 229,700 | 1551億256万 | +9.43% | 13.92 | 0.97 |
| 11/28 | 1,815 | 1,842 | 1,808 | 1,825 | +0.55% | 179,800 | 1524億2982万 | +7.8% | 13.68 | 0.95 |
| 11/27 | 1,798 | 1,852 | 1,791 | 1,815 | +1.97% | 233,200 | 1515億9458万 | +7.4% | 13.6 | 0.95 |
| 11/26 | 1,721 | 1,783 | 1,718 | 1,780 | +4.4% | 290,600 | 1486億7127万 | +5.58% | 13.34 | 0.93 |
| 11/25 | 1,679 | 1,710 | 1,670 | 1,705 | +2.59% | 210,800 | 1424億703万 | +1.19% | 12.78 | 0.89 |
| 11/21 | 1,668 | 1,687 | 1,646 | 1,662 | -2.69% | 225,300 | 1388億1554万 | -1.42% | 12.45 | 0.87 |
| 11/20 | 1,690 | 1,736 | 1,682 | 1,708 | +3.52% | 255,800 | 1426億5760万 | +1.18% | 12.8 | 0.89 |
| 11/19 | 1,635 | 1,664 | 1,604 | 1,650 | +0.61% | 189,300 | 1378億1326万 | -2.37% | 12.36 | 0.86 |
| 11/18 | 1,668 | 1,701 | 1,638 | 1,640 | -3.3% | 259,300 | 1369億7803万 | -3.13% | 12.29 | 0.85 |
| 11/17 | 1,609 | 1,703 | 1,602 | 1,696 | +6.2% | 369,900 | 1416億5533万 | +0.06% | 12.71 | 0.88 |
| 11/14 | 1,639 | 1,639 | 1,587 | 1,597 | -3.15% | 568,100 | 1333億8653万 | -6.06% | 11.97 | 0.83 |
| 11/13 | 1,660 | 1,666 | 1,636 | 1,649 | +0.67% | 392,800 | 1377億2974万 | -3.4% | 12.36 | 0.86 |
| 11/12 | 1,678 | 1,692 | 1,633 | 1,638 | -1.15% | 425,600 | 1368億1098万 | -4.43% | 12.27 | 0.85 |
| 11/11 | 1,680 | 1,689 | 1,636 | 1,657 | -0.48% | 396,200 | 1383億9792万 | -3.77% | 12.42 | 0.86 |
| 11/10 | 1,658 | 1,702 | 1,643 | 1,665 | -1.94% | 509,400 | 1390億6611万 | -3.53% | 12.48 | 0.87 |
| 11/07 | 1,634 | 1,762 | 1,595 | 1,698 | +3.54% | 650,700 | 1418億2237万 | -1.85% | 12.72 | 0.88 |
| 11/06 | 1,636 | 1,653 | 1,621 | 1,640 | +0.24% | 237,800 | 1369億7803万 | -5.42% | 12.29 | 0.85 |
| 11/05 | 1,601 | 1,646 | 1,569 | 1,636 | 0% | 377,000 | 1366億4393万 | -6.41% | 12.26 | 0.85 |
| 11/04 | 1,691 | 1,692 | 1,630 | 1,636 | -3.25% | 436,100 | 1366億4393万 | -6.83% | 12.26 | 0.85 |
| 10/31 | 1,679 | 1,691 | 1,641 | 1,691 | +1.08% | 509,500 | 1412億3771万 | -4.03% | 12.67 | 0.88 |
| 10/30 | 1,666 | 1,710 | 1,661 | 1,673 | +1.58% | 303,000 | 1397億3429万 | -5.21% | 12.54 | 0.87 |
| 10/29 | 1,688 | 1,689 | 1,647 | 1,647 | -0.36% | 311,400 | 1375億6269万 | -6.74% | 12.34 | 0.86 |
| 10/28 | 1,784 | 1,788 | 1,643 | 1,653 | -8.98% | 655,400 | 1380億6383万 | -6.45% | 12.39 | 0.86 |
| 10/27 | 1,824 | 1,824 | 1,794 | 1,816 | +1.79% | 201,700 | 1516億7811万 | +2.77% | 13.61 | 0.95 |
| 10/24 | 1,800 | 1,815 | 1,765 | 1,784 | +1.13% | 237,100 | 1490億537万 | +1.36% | 13.37 | 0.93 |
| 10/23 | 1,725 | 1,778 | 1,716 | 1,764 | +0.86% | 195,600 | 1473億3490万 | +0.57% | 13.22 | 0.92 |
| 10/22 | 1,704 | 1,755 | 1,685 | 1,749 | +2.1% | 173,200 | 1460億8205万 | -0.06% | 13.11 | 0.91 |
| 10/21 | 1,740 | 1,758 | 1,707 | 1,713 | -2.11% | 235,000 | 1430億7522万 | -1.89% | 12.84 | 0.89 |
| 10/20 | 1,744 | 1,764 | 1,728 | 1,750 | +0.57% | 129,900 | 1461億6558万 | +0.29% | 13.11 | 0.91 |
| 10/17 | 1,698 | 1,744 | 1,697 | 1,740 | +1.22% | 163,400 | 1453億3035万 | -0.17% | 13.04 | 0.91 |
| 10/16 | 1,754 | 1,773 | 1,718 | 1,719 | -2.11% | 171,300 | 1435億7636万 | -1.32% | 12.88 | 0.9 |
| 10/15 | 1,732 | 1,773 | 1,724 | 1,756 | +2.09% | 169,200 | 1466億6672万 | +0.63% | 13.16 | 0.91 |
| 10/14 | 1,698 | 1,820 | 1,696 | 1,720 | +1.24% | 399,100 | 1436億5988万 | -1.43% | 12.89 | 0.9 |
| 10/10 | 1,775 | 1,787 | 1,695 | 1,699 | -6.39% | 302,800 | 1419億589万 | -2.75% | 12.73 | 0.89 |
| 10/09 | 1,794 | 1,815 | 1,755 | 1,815 | +2.14% | 333,100 | 1515億9458万 | +3.83% | 13.6 | 0.95 |
| 10/08 | 1,789 | 1,790 | 1,742 | 1,777 | -2.15% | 410,800 | 1484億2070万 | +1.89% | 13.32 | 0.93 |
| 10/07 | 1,860 | 1,890 | 1,811 | 1,816 | -0.98% | 257,900 | 1516億7811万 | +4.25% | 13.61 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 563 9/24 | 274 4/1 | 1,962,000 11/9 | - | - | 350億7974万 3/31 |
| 2011年 3月期 | 471 2/21 | 270 9/1 | 2,111,000 12/24 | 393億3942万 | 225億5126万 | 350億7974万 3/31 |
| 2012年 3月期 | 418 4/1 | 286 10/5 | 699,000 6/27 | 349億1269万 | 238億8763万 | 334億927万 3/30 |
| 2013年 3月期 | 506 3/21 | 285 7/23 | 730,000 2/5 | 422億6273万 | 238億411万 | 400億9113万 3/29 |
| 2014年 3月期 | 608 10/22 | 349 6/27 | 1,270,000 5/23 | 507億8210万 | 291億4959万 | 341億3199万 3/31 |
| 2015年 3月期 | 483 9/2 | 375 4/28 4/15 他2件 | 683,000 10/14 | 403億4170万 | 313億2119万 | 374億5668万 3/31 |
| 2016年 3月期 | 635 6/25 | 392 2/12 | 771,000 4/27 | 530億3722万 | 327億4109万 | 349億5567万 3/31 |
| 2017年 3月期 | 640 6,400 2/16 | 312 7/8 | 689,000 68,900 12/6 | 534億5484万 | 260億5923万 | 500億9678万 3/31 |
| 2018年 3月期 | 849 8,490 10/31 | 542 5,420 5/30 | 816,000 81,600 11/2 | 709億1118万 | 452億6956万 | 512億5578万 3/30 |
| 2019年 3月期 | 699 6,990 4/24 | 420 4,195 12/25 | 806,000 80,600 4/20 | 583億8270万 | 350億3797万 | 381億652万 3/29 |
| 2020年 3月期 | 530 5,300 12/17 | 333 3,325 3/17 | 1,021,000 102,100 3/19 | 442億6729万 | 277億7146万 | 352億7480万 3/31 |
| 2021年 3月期 | 746 7,460 3/19 | 401 4,015 4/21 4,010 4/2 | 1,288,000 128,800 2/25 | 623億829万 | 335億3456万 | 566億5119万 3/31 |
| 2022年 3月期 | 773 7,730 3/4 | 553 5,530 7/21 5,530 7/20 | 1,547,000 154,700 11/4 | 645億6342万 | 461億8832万 | 588億9515万 3/31 |
| 2023年 3月期 | 777 3,885 3/8 | 497 4,965 7/7 | 1,506,000 301,200 2/6 | 648億9751万 | 414億6926万 | 595億5924万 3/31 |
| 2024年 3月期 | 1,146 5,730 11/29 | 680 3,400 4/7 | 1,318,000 263,600 5/12 | 957億1757万 | 567億9576万 | 822億6485万 3/29 |
| 2025年 3月期 | 1,486 7,430 3/26 | 734 3,670 8/5 | 1,832,500 366,500 2/6 | 1241億1546万 | 613億602万 | 1035億3847万 3/31 |
| 最新 | 3,235 2026/3/6 | 1,529,200 | 2588億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
