時価総額
- 2010年3月31日
- 345億7860万
- 2011年3月31日
- 349億1269万
- 2012年3月30日
- 332億4223万
- 2013年3月29日
- 402億5817万
- 2014年3月31日
- 336億3250万
- 2015年3月31日
- 371億2373万
- 2016年3月31日
- 349億5567万
- 2017年3月31日
- 500億9678万
- 2018年3月30日
- 512億5578万
- 2019年3月29日
- 380億7324万
- 2020年3月31日
- 352億4152万
- 2021年3月31日
- 566億5119万
- 2022年3月31日
- 588億9515万
- 2023年3月31日
- 595億5924万
- 2024年3月29日
- 822億6485万
- 2025年3月31日
- 1035億3847万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 6,670 | 7,110 | 6,670 | 7,100 | +5.97% | 89,100 | 1186億292万 | +13.55% | 15.52 | 0.79 |
| 05/15 | 6,770 | 6,840 | 6,650 | 6,700 | -1.03% | 87,300 | 1119億2107万 | +8.12% | 14.64 | 0.75 |
| 05/14 | 6,790 | 6,840 | 6,590 | 6,770 | -0.44% | 87,100 | 1130億9039万 | +10.37% | 14.8 | 0.75 |
| 05/13 | 6,550 | 6,890 | 6,480 | 6,800 | +2.26% | 252,700 | 1135億9153万 | +11.4% | 14.86 | 0.76 |
| 05/12 | 6,420 | 6,690 | 6,170 | 6,650 | +2.78% | 225,700 | 1110億8584万 | +9.18% | 14.53 | 0.74 |
| 05/09 | 6,330 | 6,480 | 6,270 | 6,470 | +2.21% | 64,900 | 1080億7900万 | +6.24% | 14.14 | 0.72 |
| 05/08 | 6,280 | 6,340 | 6,260 | 6,330 | +0.32% | 61,100 | 1057億4035万 | +3.86% | 13.83 | 0.7 |
| 05/07 | 6,450 | 6,500 | 6,190 | 6,310 | +0.96% | 84,600 | 1054億626万 | +3.36% | 13.79 | 0.7 |
| 05/02 | 6,130 | 6,340 | 6,130 | 6,250 | +2.12% | 64,200 | 1044億398万 | +2.07% | 13.66 | 0.7 |
| 05/01 | 6,200 | 6,320 | 6,100 | 6,120 | -1.29% | 97,200 | 1022億3238万 | -0.79% | 13.38 | 0.68 |
| 04/30 | 6,200 | 6,300 | 6,140 | 6,200 | +0.32% | 71,900 | 1035億6875万 | -0.29% | 13.55 | 0.69 |
| 04/28 | 6,230 | 6,280 | 6,080 | 6,180 | +0.49% | 48,000 | 1032億3466万 | -1.25% | 13.51 | 0.69 |
| 04/25 | 6,140 | 6,190 | 6,070 | 6,150 | +0.65% | 37,100 | 1027億3352万 | -2.27% | 13.44 | 0.68 |
| 04/24 | 6,110 | 6,190 | 6,030 | 6,110 | +0.16% | 31,100 | 1020億6533万 | -3.45% | 13.35 | 0.68 |
| 04/23 | 6,370 | 6,430 | 6,100 | 6,100 | -3.02% | 77,500 | 1018億9829万 | -4.15% | 13.33 | 0.68 |
| 04/22 | 6,180 | 6,300 | 6,130 | 6,290 | +1.29% | 60,200 | 1050億7217万 | -1.52% | 13.75 | 0.7 |
| 04/21 | 6,240 | 6,240 | 6,060 | 6,210 | -1.58% | 64,100 | 1037億3580万 | -2.86% | 13.57 | 0.69 |
| 04/18 | 6,200 | 6,310 | 6,180 | 6,310 | +1.28% | 35,300 | 1054億626万 | -1.38% | 13.79 | 0.7 |
| 04/17 | 6,100 | 6,230 | 6,020 | 6,230 | +1.96% | 55,200 | 1040億6989万 | -2.52% | 13.62 | 0.69 |
| 04/16 | 6,210 | 6,210 | 6,040 | 6,110 | -0.16% | 37,100 | 1020億6533万 | -4.26% | 13.35 | 0.68 |
| 04/15 | 6,110 | 6,230 | 6,060 | 6,120 | +1.32% | 45,900 | 1022億3238万 | -3.94% | 13.38 | 0.68 |
| 04/14 | 5,840 | 6,140 | 5,800 | 6,040 | +5.23% | 81,000 | 1008億9601万 | -5% | 13.2 | 0.67 |
| 04/11 | 5,420 | 5,750 | 5,330 | 5,740 | +0.7% | 69,600 | 958億8462万 | -9.65% | 12.54 | 0.64 |
| 04/10 | 5,940 | 5,940 | 5,620 | 5,700 | +6.74% | 89,500 | 952億1643万 | -10.36% | 12.46 | 0.63 |
| 04/09 | 5,490 | 5,490 | 5,280 | 5,340 | -6.15% | 97,200 | 892億276万 | -16.01% | 11.67 | 0.59 |
| 04/08 | 5,370 | 5,750 | 5,370 | 5,690 | +11.13% | 227,400 | 950億4939万 | -10.69% | 12.44 | 0.63 |
| 04/07 | 5,220 | 5,410 | 5,050 | 5,120 | -14.95% | 149,900 | 855億2774万 | -19.72% | 11.19 | 0.57 |
| 04/04 | 6,220 | 6,240 | 5,880 | 6,020 | -7.1% | 151,400 | 1005億6192万 | -6.04% | 13.16 | 0.67 |
| 04/03 | 6,250 | 6,510 | 6,230 | 6,480 | -2.26% | 87,000 | 1082億4605万 | +1.31% | 14.16 | 0.72 |
| 04/02 | 6,620 | 6,740 | 6,620 | 6,630 | +0.61% | 53,800 | 1107億5174万 | +4.11% | 14.49 | 0.74 |
| 04/01 | 6,580 | 6,650 | 6,540 | 6,590 | +0.15% | 44,900 | 1100億8356万 | +4.19% | 14.4 | 0.73 |
| 03/31 | 6,570 | 6,630 | 6,500 | 6,580 | -2.81% | 95,000 | 1099億1651万 | +4.66% | 11.48 | 0.73 |
| 03/28 | 7,150 | 7,200 | 6,660 | 6,770 | -8.51% | 173,500 | 1130億9039万 | +8.25% | 12.49 | 0.8 |
| 03/27 | 7,350 | 7,400 | 7,220 | 7,400 | +0.82% | 120,300 | 1236億1432万 | +19.01% | 13.65 | 0.87 |
| 03/26 | 7,350 | 7,430 | 7,280 | 7,340 | +1.8% | 164,600 | 1226億1204万 | +19.19% | 13.54 | 0.86 |
| 03/25 | 7,190 | 7,280 | 7,120 | 7,210 | +2.41% | 154,100 | 1204億4043万 | +18.49% | 13.3 | 0.85 |
| 03/24 | 7,190 | 7,230 | 7,030 | 7,040 | 0% | 98,900 | 1176億65万 | +17.06% | 12.99 | 0.83 |
| 03/21 | 6,930 | 7,100 | 6,900 | 7,040 | +0.57% | 85,000 | 1176億65万 | +18.2% | 12.99 | 0.83 |
| 03/19 | 6,730 | 7,140 | 6,720 | 7,000 | +4.79% | 151,400 | 1169億3246万 | +18.81% | 12.91 | 0.82 |
| 03/18 | 6,580 | 6,720 | 6,550 | 6,680 | +3.89% | 80,800 | 1115億8698万 | +14.6% | 12.32 | 0.79 |
| 03/17 | 6,330 | 6,470 | 6,320 | 6,430 | +1.58% | 61,700 | 1074億1082万 | +11.32% | 11.86 | 0.76 |
| 03/14 | 6,260 | 6,410 | 6,190 | 6,330 | +3.09% | 140,500 | 1057億4035万 | +10.49% | 11.68 | 0.74 |
| 03/13 | 6,200 | 6,250 | 6,130 | 6,140 | +2.33% | 80,600 | 1025億6647万 | +8.31% | 11.33 | 0.72 |
| 03/12 | 5,940 | 6,090 | 5,860 | 6,000 | +2.56% | 81,800 | 1002億2782万 | +6.82% | 11.07 | 0.71 |
| 03/11 | 5,710 | 5,860 | 5,710 | 5,850 | +0.86% | 50,400 | 977億2213万 | +5.06% | 10.79 | 0.69 |
| 03/10 | 5,900 | 5,910 | 5,760 | 5,800 | -1.69% | 31,900 | 968億8690万 | +5% | 10.7 | 0.68 |
| 03/07 | 5,830 | 5,940 | 5,700 | 5,900 | 0% | 51,700 | 985億5736万 | +7.64% | 10.88 | 0.69 |
| 03/06 | 5,750 | 5,910 | 5,750 | 5,900 | +4.06% | 47,500 | 985億5736万 | +8.64% | 10.88 | 0.69 |
| 03/05 | 5,720 | 5,720 | 5,620 | 5,670 | 0% | 28,100 | 947億1529万 | +5.41% | 10.46 | 0.67 |
| 03/04 | 5,850 | 5,870 | 5,640 | 5,670 | -3.24% | 62,800 | 947億1529万 | +6.2% | 10.46 | 0.67 |
| 03/03 | 5,800 | 5,860 | 5,760 | 5,860 | +0.34% | 34,800 | 978億8917万 | +10.67% | 10.81 | 0.69 |
| 02/28 | 5,790 | 5,850 | 5,700 | 5,840 | +1.39% | 54,000 | 975億5508万 | +11.39% | 10.77 | 0.69 |
| 02/27 | 5,660 | 5,860 | 5,620 | 5,760 | 0% | 36,200 | 962億1871万 | +10.9% | 10.62 | 0.68 |
| 02/26 | 5,640 | 5,760 | 5,580 | 5,760 | +3.6% | 67,300 | 962億1871万 | +11.95% | 10.62 | 0.68 |
| 02/25 | 5,600 | 5,600 | 5,530 | 5,560 | -1.59% | 36,800 | 928億7778万 | +9.11% | 10.26 | 0.65 |
| 02/21 | 5,690 | 5,690 | 5,570 | 5,650 | -1.57% | 34,900 | 943億8120万 | +11.81% | 10.42 | 0.66 |
| 02/20 | 5,890 | 5,890 | 5,640 | 5,740 | -2.38% | 44,000 | 958億8462万 | +14.66% | 10.59 | 0.67 |
| 02/19 | 5,910 | 6,010 | 5,850 | 5,880 | -0.34% | 97,400 | 982億2327万 | +18.64% | 10.85 | 0.69 |
| 02/18 | 5,670 | 5,940 | 5,670 | 5,900 | +7.08% | 130,500 | 985億5736万 | +20.46% | 10.88 | 0.69 |
| 02/17 | 5,430 | 5,550 | 5,420 | 5,510 | +1.29% | 32,500 | 920億4255万 | +13.8% | 10.16 | 0.65 |
| 02/14 | 5,570 | 5,570 | 5,390 | 5,440 | -2.86% | 52,400 | 908億7323万 | +13.33% | 10.03 | 0.64 |
| 02/13 | 5,500 | 5,640 | 5,470 | 5,600 | +2.94% | 71,900 | 935億4597万 | +17.6% | 10.33 | 0.66 |
| 02/12 | 5,420 | 5,490 | 5,350 | 5,440 | +0.37% | 64,500 | 908億7323万 | +15.25% | 10.03 | 0.64 |
| 02/10 | 5,350 | 5,430 | 5,220 | 5,420 | +1.31% | 61,300 | 905億3913万 | +15.79% | 10 | 0.64 |
| 02/07 | 5,160 | 5,440 | 5,050 | 5,350 | +1.71% | 189,000 | 893億6981万 | +15.23% | 9.87 | 0.63 |
| 02/06 | 4,865 | 5,420 | 4,845 | 5,260 | +8.79% | 366,500 | 878億6639万 | +14.15% | 9.7 | 0.62 |
| 02/05 | 4,845 | 4,905 | 4,810 | 4,835 | +0.31% | 30,900 | 807億6692万 | +5.64% | 8.92 | 0.57 |
| 02/04 | 4,825 | 4,880 | 4,815 | 4,820 | +0.94% | 42,300 | 805億1635万 | +5.7% | 8.89 | 0.57 |
| 02/03 | 4,770 | 4,780 | 4,705 | 4,775 | +0.42% | 38,700 | 797億6464万 | +5.13% | 8.81 | 0.56 |
| 01/31 | 4,770 | 4,825 | 4,735 | 4,755 | +0.63% | 53,200 | 794億3055万 | +5.13% | 8.77 | 0.56 |
| 01/30 | 4,645 | 4,730 | 4,640 | 4,725 | +1.39% | 26,000 | 789億2941万 | +4.91% | 8.72 | 0.56 |
| 01/29 | 4,660 | 4,710 | 4,625 | 4,660 | +1.3% | 28,100 | 778億4361万 | +3.95% | 8.6 | 0.55 |
| 01/28 | 4,620 | 4,660 | 4,595 | 4,600 | -1.18% | 24,400 | 768億4133万 | +3.05% | 8.48 | 0.54 |
| 01/27 | 4,645 | 4,655 | 4,575 | 4,655 | +1.75% | 29,900 | 777億6008万 | +4.68% | 8.59 | 0.55 |
| 01/24 | 4,570 | 4,610 | 4,540 | 4,575 | +0.11% | 40,000 | 764億2371万 | +3.2% | 8.44 | 0.54 |
| 01/23 | 4,575 | 4,575 | 4,510 | 4,570 | -0.65% | 29,300 | 763億4019万 | +3.49% | 8.43 | 0.54 |
| 01/22 | 4,600 | 4,655 | 4,545 | 4,600 | +1.21% | 66,200 | 768億4133万 | +4.52% | 8.48 | 0.54 |
| 01/21 | 4,570 | 4,600 | 4,545 | 4,545 | 0% | 16,100 | 759億2257万 | +3.74% | 8.38 | 0.53 |
| 01/20 | 4,475 | 4,560 | 4,475 | 4,545 | +1.56% | 23,500 | 759億2257万 | +4.17% | 8.38 | 0.53 |
| 01/17 | 4,470 | 4,500 | 4,430 | 4,475 | -0.22% | 21,200 | 747億5325万 | +2.99% | 8.25 | 0.53 |
| 01/16 | 4,480 | 4,510 | 4,445 | 4,485 | +0.11% | 21,400 | 749億2030万 | +3.56% | 8.27 | 0.53 |
| 01/15 | 4,460 | 4,490 | 4,430 | 4,480 | +1.36% | 26,500 | 748億3677万 | +3.8% | 8.26 | 0.53 |
| 01/14 | 4,500 | 4,500 | 4,360 | 4,420 | -1.78% | 35,500 | 738億3449万 | +2.74% | 8.15 | 0.52 |
| 01/10 | 4,485 | 4,570 | 4,485 | 4,500 | +0.56% | 41,800 | 751億7087万 | +4.82% | 8.3 | 0.53 |
| 01/09 | 4,500 | 4,500 | 4,425 | 4,475 | -0.11% | 25,000 | 747億5325万 | +4.56% | 8.25 | 0.53 |
| 01/08 | 4,540 | 4,555 | 4,480 | 4,480 | -1.43% | 35,000 | 748億3677万 | +4.94% | 8.26 | 0.53 |
| 01/07 | 4,530 | 4,575 | 4,450 | 4,545 | +1.45% | 33,400 | 759億2257万 | +6.74% | 8.38 | 0.53 |
| 01/06 | 4,520 | 4,530 | 4,460 | 4,480 | +0.34% | 30,600 | 748億3677万 | +5.64% | 8.26 | 0.53 |
| 2024 | ||||||||||
| 12/30 | 4,485 | 4,540 | 4,465 | 4,465 | -0.45% | 29,100 | 745億8620万 | +5.51% | 8.24 | 0.51 |
| 12/27 | 4,480 | 4,515 | 4,465 | 4,485 | +0.11% | 30,600 | 749億2030万 | +6.15% | 8.27 | 0.51 |
| 12/26 | 4,415 | 4,505 | 4,415 | 4,480 | +1.59% | 37,200 | 748億3677万 | +6.26% | 8.26 | 0.51 |
| 12/25 | 4,390 | 4,410 | 4,355 | 4,410 | +0.92% | 54,200 | 736億6745万 | +4.85% | 8.13 | 0.5 |
| 12/24 | 4,315 | 4,370 | 4,315 | 4,370 | +1.51% | 25,600 | 729億9926万 | +4.07% | 8.06 | 0.49 |
| 12/23 | 4,270 | 4,330 | 4,270 | 4,305 | +1.06% | 24,300 | 719億1346万 | +2.65% | 7.94 | 0.49 |
| 12/20 | 4,220 | 4,290 | 4,220 | 4,260 | +0.95% | 53,000 | 711億6175万 | +1.65% | 7.86 | 0.48 |
| 12/19 | 4,170 | 4,245 | 4,170 | 4,220 | +0.84% | 28,900 | 704億9357万 | +0.76% | 7.78 | 0.48 |
| 12/18 | 4,175 | 4,245 | 4,170 | 4,185 | +0.72% | 37,900 | 699億891万 | -0.02% | 7.72 | 0.47 |
| 12/17 | 4,255 | 4,255 | 4,155 | 4,155 | -3.48% | 34,700 | 694億777万 | -0.74% | 7.66 | 0.47 |
| 12/16 | 4,200 | 4,315 | 4,185 | 4,305 | +3.36% | 43,700 | 719億1346万 | +2.79% | 7.94 | 0.49 |
| 12/13 | 4,125 | 4,205 | 4,120 | 4,165 | -0.48% | 34,700 | 695億7481万 | -0.48% | 7.68 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,815 563 9/24 | 1,370 274 4/1 | 392,400 1,962,000 11/9 | - | - | 345億7860万 3/31 |
| 2011年 3月期 | 2,355 471 2/21 | 1,350 270 9/1 | 422,200 2,111,000 12/24 | 393億3942万 | 225億5126万 | 349億1269万 3/31 |
| 2012年 3月期 | 2,090 418 4/1 | 1,430 286 10/5 | 139,800 699,000 6/27 | 349億1269万 | 238億8763万 | 332億4223万 3/30 |
| 2013年 3月期 | 2,530 506 3/21 | 1,425 285 7/23 | 146,000 730,000 2/5 | 422億6273万 | 238億411万 | 402億5817万 3/29 |
| 2014年 3月期 | 3,040 608 10/22 | 1,745 349 6/27 | 254,000 1,270,000 5/23 | 507億8210万 | 291億4959万 | 336億3250万 3/31 |
| 2015年 3月期 | 2,415 483 9/2 | 1,875 375 4/28 375 4/15 他2件 | 136,600 683,000 10/14 | 403億4170万 | 313億2119万 | 371億2373万 3/31 |
| 2016年 3月期 | 3,175 635 6/25 | 1,960 392 2/12 | 154,200 771,000 4/27 | 530億3722万 | 327億4109万 | 349億5567万 3/31 |
| 2017年 3月期 | 3,200 6,400 2/16 | 1,560 312 7/8 | 137,800 68,900 12/6 | 534億5484万 | 260億5923万 | 500億9678万 3/31 |
| 2018年 3月期 | 4,245 8,490 10/31 | 2,710 5,420 5/30 | 163,200 81,600 11/2 | 709億1118万 | 452億6956万 | 512億5578万 3/30 |
| 2019年 3月期 | 3,495 6,990 4/24 | 2,098 4,195 12/25 | 161,200 80,600 4/20 | 583億8270万 | 350億3797万 | 380億7324万 3/29 |
| 2020年 3月期 | 2,650 5,300 12/17 | 1,663 3,325 3/17 | 204,200 102,100 3/19 | 442億6729万 | 277億7146万 | 352億4152万 3/31 |
| 2021年 3月期 | 3,730 7,460 3/19 | 2,005 4,010 4/2 | 257,600 128,800 2/25 | 623億829万 | 334億9279万 | 566億5119万 3/31 |
| 2022年 3月期 | 3,865 7,730 3/4 | 2,765 5,530 7/21 5,530 7/20 | 309,400 154,700 11/4 | 645億6342万 | 461億8832万 | 588億9515万 3/31 |
| 2023年 3月期 | 3,885 3/8 | 2,483 4,965 7/7 | 301,200 2/6 | 648億9751万 | 414億6926万 | 595億5924万 3/31 |
| 2024年 3月期 | 5,730 11/29 | 3,400 4/7 | 263,600 5/12 | 957億1757万 | 567億9576万 | 822億6485万 3/29 |
| 2025年 3月期 | 7,430 3/26 | 3,670 8/5 | 366,500 2/6 | 1241億1546万 | 613億602万 | 1035億3847万 3/31 |
| 最新 | 7,100 2025/5/16 | 89,100 | 1186億292万 | |||