PER
- 2010年3月31日
- 20.57倍
- 2011年3月31日
- 21.31倍
- 2012年3月30日
- 10.99倍
- 2013年3月29日
- 10.39倍
- 2014年3月31日
- 8.62倍
- 2015年3月31日
- 6.22倍
- 2016年3月31日
- 7.8倍
- 2017年3月31日
- 6.87倍
- 2018年3月30日
- 10.51倍
- 2019年3月29日
- 7.1倍
- 2020年3月31日
- 7.8倍
- 2021年3月31日
- 15.12倍
- 2022年3月31日
- 6.35倍
- 2023年3月31日
- 6.09倍
- 2024年3月29日
- 12.46倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,180 | 4,195 | 4,100 | 4,145 | -0.24% | 20,100 | 692億4072万 | -3.76% | 10.29 | 0.47 |
| 09/17 | 4,170 | 4,200 | 4,105 | 4,155 | 0% | 24,200 | 694億777万 | -3.64% | 10.32 | 0.48 |
| 09/13 | 4,145 | 4,180 | 4,135 | 4,155 | +0.85% | 23,300 | 694億777万 | -3.62% | 10.32 | 0.48 |
| 09/12 | 4,150 | 4,175 | 4,085 | 4,120 | +1.98% | 26,300 | 688億2310万 | -4.32% | 10.23 | 0.47 |
| 09/11 | 4,055 | 4,105 | 4,015 | 4,040 | -1.94% | 25,000 | 674億8673万 | -6.18% | 10.03 | 0.46 |
| 09/10 | 4,125 | 4,170 | 4,100 | 4,120 | -0.12% | 18,800 | 688億2310万 | -4.54% | 10.23 | 0.47 |
| 09/09 | 4,070 | 4,150 | 4,010 | 4,125 | -2.02% | 38,800 | 689億663万 | -4.09% | 10.24 | 0.47 |
| 09/06 | 4,305 | 4,305 | 4,180 | 4,210 | -1.52% | 22,500 | 703億2652万 | -2.32% | 10.45 | 0.48 |
| 09/05 | 4,250 | 4,315 | 4,200 | 4,275 | -0.12% | 28,600 | 714億1232万 | -1.2% | 10.61 | 0.49 |
| 09/04 | 4,370 | 4,385 | 4,250 | 4,280 | -5.73% | 63,100 | 714億9585万 | -1.56% | 10.63 | 0.49 |
| 09/03 | 4,475 | 4,545 | 4,455 | 4,540 | +2.6% | 30,600 | 758億3905万 | +4.08% | 11.27 | 0.52 |
| 09/02 | 4,500 | 4,505 | 4,380 | 4,425 | -0.67% | 16,500 | 739億1802万 | +1.26% | 10.99 | 0.51 |
| 08/30 | 4,430 | 4,475 | 4,410 | 4,455 | +1.48% | 18,900 | 744億1916万 | +1.74% | 11.06 | 0.51 |
| 08/29 | 4,410 | 4,435 | 4,365 | 4,390 | -0.57% | 20,900 | 733億3336万 | +0.14% | 10.9 | 0.5 |
| 08/28 | 4,400 | 4,435 | 4,390 | 4,415 | -0.9% | 17,300 | 737億5097万 | +0.41% | 10.96 | 0.51 |
| 08/27 | 4,395 | 4,480 | 4,385 | 4,455 | +2.18% | 30,000 | 744億1916万 | +1% | 11.06 | 0.51 |
| 08/26 | 4,385 | 4,410 | 4,315 | 4,360 | -0.23% | 28,700 | 728億3222万 | -1.45% | 10.83 | 0.5 |
| 08/23 | 4,390 | 4,400 | 4,330 | 4,370 | -0.46% | 18,600 | 729億9926万 | -1.67% | 10.85 | 0.5 |
| 08/22 | 4,400 | 4,420 | 4,365 | 4,390 | -0.23% | 24,500 | 733億3336万 | -1.72% | 10.9 | 0.5 |
| 08/21 | 4,380 | 4,400 | 4,360 | 4,400 | 0% | 10,700 | 735億40万 | -2.07% | 10.92 | 0.5 |
| 08/20 | 4,445 | 4,470 | 4,390 | 4,400 | +0.57% | 16,800 | 735億40万 | -2.57% | 10.92 | 0.5 |
| 08/19 | 4,455 | 4,475 | 4,375 | 4,375 | -2.23% | 33,600 | 730億8279万 | -3.66% | 10.86 | 0.5 |
| 08/16 | 4,400 | 4,495 | 4,385 | 4,475 | +4.19% | 63,500 | 747億5325万 | -2.04% | 11.11 | 0.51 |
| 08/15 | 4,290 | 4,325 | 4,250 | 4,295 | 0% | 43,100 | 717億4642万 | -6.43% | 10.66 | 0.49 |
| 08/14 | 4,275 | 4,315 | 4,215 | 4,295 | +0.35% | 63,500 | 717億4642万 | -7.05% | 10.66 | 0.49 |
| 08/13 | 4,210 | 4,315 | 4,200 | 4,280 | +3.88% | 70,100 | 714億9585万 | -8.04% | 10.63 | 0.49 |
| 08/09 | 4,120 | 4,155 | 4,050 | 4,120 | +2.11% | 63,300 | 688億2310万 | -12.13% | 10.23 | 0.47 |
| 08/08 | 4,050 | 4,090 | 3,970 | 4,035 | -2.06% | 75,000 | 674億321万 | -14.75% | 10.02 | 0.46 |
| 08/07 | 4,080 | 4,225 | 3,985 | 4,120 | -3.96% | 124,200 | 688億2310万 | -13.7% | 10.23 | 0.47 |
| 08/06 | 3,950 | 4,310 | 3,950 | 4,290 | +14.71% | 81,200 | 716億6289万 | -10.87% | 10.65 | 0.49 |
| 08/05 | 4,130 | 4,130 | 3,670 | 3,740 | -14.42% | 88,100 | 624億7534万 | -22.76% | 9.29 | 0.43 |
| 08/02 | 4,565 | 4,565 | 4,355 | 4,370 | -5.72% | 58,600 | 729億9926万 | -10.74% | 10.85 | 0.5 |
| 08/01 | 4,785 | 4,785 | 4,605 | 4,635 | -3.13% | 29,900 | 774億2599万 | -5.89% | 11.51 | 0.53 |
| 07/31 | 4,625 | 4,800 | 4,600 | 4,785 | +3.01% | 46,000 | 799億3169万 | -3.2% | 11.88 | 0.55 |
| 07/30 | 4,685 | 4,710 | 4,635 | 4,645 | -2% | 29,300 | 775億9304万 | -6.28% | 11.53 | 0.53 |
| 07/29 | 4,700 | 4,755 | 4,700 | 4,740 | +1.94% | 24,600 | 791億7998万 | -4.69% | 11.77 | 0.54 |
| 07/26 | 4,605 | 4,705 | 4,600 | 4,650 | +1.53% | 34,400 | 776億7656万 | -6.72% | 11.55 | 0.53 |
| 07/25 | 4,655 | 4,675 | 4,565 | 4,580 | -2.76% | 72,300 | 765億724万 | -8.42% | 11.37 | 0.52 |
| 07/24 | 4,750 | 4,780 | 4,705 | 4,710 | -0.84% | 38,500 | 786億7884万 | -6.14% | 11.69 | 0.54 |
| 07/23 | 4,810 | 4,840 | 4,740 | 4,750 | -0.63% | 50,300 | 793億4703万 | -5.59% | 11.79 | 0.54 |
| 07/22 | 4,895 | 4,900 | 4,780 | 4,780 | -1.85% | 44,900 | 798億4816万 | -5.22% | 11.87 | 0.55 |
| 07/19 | 4,950 | 4,950 | 4,810 | 4,870 | -1.62% | 86,500 | 813億5158万 | -3.79% | 12.09 | 0.56 |
| 07/18 | 5,000 | 5,010 | 4,940 | 4,950 | -1.59% | 53,700 | 826億8795万 | -2.44% | 12.29 | 0.57 |
| 07/17 | 4,990 | 5,040 | 4,985 | 5,030 | +1.11% | 22,900 | 840億2432万 | -1.12% | 12.49 | 0.58 |
| 07/16 | 5,030 | 5,050 | 4,970 | 4,975 | -0.9% | 37,000 | 831億557万 | -2.37% | 12.35 | 0.57 |
| 07/12 | 5,010 | 5,080 | 5,010 | 5,020 | -0.59% | 21,100 | 838億5728万 | -1.68% | 12.46 | 0.58 |
| 07/11 | 5,070 | 5,080 | 5,010 | 5,050 | +0.2% | 35,700 | 843億5842万 | -1.29% | 12.54 | 0.58 |
| 07/10 | 5,070 | 5,090 | 5,010 | 5,040 | -0.59% | 27,500 | 841億9137万 | -1.6% | 12.51 | 0.58 |
| 07/09 | 5,090 | 5,120 | 5,010 | 5,070 | -0.78% | 37,400 | 846億9251万 | -1.05% | 12.59 | 0.58 |
| 07/08 | 5,070 | 5,160 | 5,070 | 5,110 | -0.97% | 20,400 | 853億6070万 | -0.43% | 12.69 | 0.59 |
| 07/05 | 5,200 | 5,240 | 5,140 | 5,160 | -0.96% | 27,900 | 861億9593万 | +0.43% | 12.81 | 0.59 |
| 07/04 | 5,130 | 5,230 | 5,120 | 5,210 | +2.56% | 29,300 | 870億3116万 | +1.28% | 12.94 | 0.6 |
| 07/03 | 5,060 | 5,080 | 5,020 | 5,080 | 0% | 18,900 | 848億5956万 | -1.21% | 12.61 | 0.58 |
| 07/02 | 5,080 | 5,110 | 5,050 | 5,080 | +0.99% | 28,100 | 848億5956万 | -1.28% | 12.61 | 0.58 |
| 07/01 | 5,150 | 5,150 | 5,000 | 5,030 | -1.18% | 25,700 | 840億2432万 | -2.31% | 12.49 | 0.58 |
| 06/28 | 5,150 | 5,160 | 5,080 | 5,090 | 0% | 14,000 | 850億2660万 | -1.26% | 12.64 | 0.58 |
| 06/27 | 5,090 | 5,130 | 5,080 | 5,090 | +0.2% | 19,600 | 850億2660万 | -1.38% | 12.64 | 0.58 |
| 06/26 | 5,100 | 5,100 | 5,050 | 5,080 | -0.59% | 16,900 | 848億5956万 | -1.59% | 12.61 | 0.58 |
| 06/25 | 5,110 | 5,120 | 5,080 | 5,110 | +0.79% | 19,300 | 853億6070万 | -1.22% | 12.69 | 0.59 |
| 06/24 | 5,050 | 5,110 | 5,050 | 5,070 | +0.4% | 25,700 | 846億9251万 | -2.5% | 12.59 | 0.58 |
| 06/21 | 5,060 | 5,130 | 4,995 | 5,050 | +0.4% | 76,800 | 843億5842万 | -3.13% | 12.54 | 0.58 |
| 06/20 | 5,010 | 5,050 | 5,000 | 5,030 | +0.2% | 12,100 | 840億2432万 | -3.53% | 12.49 | 0.58 |
| 06/19 | 5,080 | 5,100 | 5,010 | 5,020 | -0.4% | 15,000 | 838億5728万 | -3.7% | 12.46 | 0.58 |
| 06/18 | 5,050 | 5,080 | 5,010 | 5,040 | 0% | 16,800 | 841億9137万 | -3.34% | 12.51 | 0.58 |
| 06/17 | 5,230 | 5,240 | 5,010 | 5,040 | -4% | 47,300 | 841億9137万 | -3.34% | 12.51 | 0.58 |
| 06/14 | 5,130 | 5,300 | 5,130 | 5,250 | +1.35% | 45,700 | 876億9934万 | +0.75% | 13.04 | 0.6 |
| 06/13 | 5,270 | 5,270 | 5,140 | 5,180 | -1.89% | 46,400 | 865億3002万 | -0.27% | 12.86 | 0.59 |
| 06/12 | 5,200 | 5,330 | 5,200 | 5,280 | +0.76% | 41,500 | 882億48万 | +1.95% | 13.11 | 0.6 |
| 06/11 | 5,280 | 5,310 | 5,200 | 5,240 | 0% | 25,100 | 875億3230万 | +1.59% | 13.01 | 0.6 |
| 06/10 | 5,240 | 5,270 | 5,200 | 5,240 | -0.38% | 19,400 | 875億3230万 | +1.93% | 13.01 | 0.6 |
| 06/07 | 5,270 | 5,300 | 5,240 | 5,260 | +1.35% | 21,900 | 878億6639万 | +2.65% | 13.06 | 0.6 |
| 06/06 | 5,170 | 5,300 | 5,170 | 5,190 | +1.96% | 40,200 | 866億9707万 | +1.63% | 12.89 | 0.59 |
| 06/05 | 5,240 | 5,280 | 5,090 | 5,090 | -3.42% | 44,500 | 850億2660万 | -0.16% | 12.64 | 0.58 |
| 06/04 | 5,260 | 5,360 | 5,220 | 5,270 | -0.19% | 27,700 | 880億3344万 | +3.58% | 13.09 | 0.6 |
| 06/03 | 5,350 | 5,350 | 5,240 | 5,280 | -0.19% | 19,000 | 882億48万 | +4.31% | 13.11 | 0.6 |
| 05/31 | 5,220 | 5,300 | 5,180 | 5,290 | +2.12% | 47,800 | 883億6753万 | +4.96% | 13.13 | 0.61 |
| 05/30 | 5,120 | 5,210 | 5,050 | 5,180 | +0.39% | 40,300 | 865億3002万 | +3.25% | 12.86 | 0.59 |
| 05/29 | 5,190 | 5,270 | 5,160 | 5,160 | 0% | 26,600 | 861億9593万 | +3.22% | 12.81 | 0.59 |
| 05/28 | 5,210 | 5,240 | 5,160 | 5,160 | -0.58% | 26,400 | 861億9593万 | +3.57% | 12.81 | 0.59 |
| 05/27 | 5,190 | 5,230 | 5,100 | 5,190 | -0.95% | 59,500 | 866億9707万 | +4.49% | 12.89 | 0.59 |
| 05/24 | 5,030 | 5,250 | 4,990 | 5,240 | +2.75% | 94,400 | 875億3230万 | +5.82% | 13.01 | 0.6 |
| 05/23 | 5,160 | 5,180 | 5,030 | 5,100 | -4.85% | 117,800 | 851億9365万 | +3.22% | 12.66 | 0.58 |
| 05/22 | 5,710 | 5,760 | 5,360 | 5,360 | -7.43% | 130,200 | 895億3685万 | +8.46% | 13.31 | 0.61 |
| 05/21 | 5,490 | 5,860 | 5,390 | 5,790 | +7.42% | 197,900 | 967億1985万 | +17.44% | 14.38 | 0.66 |
| 05/20 | 5,180 | 5,500 | 5,130 | 5,390 | +6.1% | 142,700 | 900億3799万 | +9.96% | 13.38 | 0.62 |
| 05/17 | 4,980 | 5,090 | 4,940 | 5,080 | +1.4% | 36,400 | 848億5956万 | +3.93% | 12.61 | 0.58 |
| 05/16 | 5,120 | 5,130 | 4,985 | 5,010 | -0.4% | 60,900 | 836億9023万 | +2.56% | 12.44 | 0.57 |
| 05/15 | 5,120 | 5,180 | 4,995 | 5,030 | -0.2% | 42,900 | 840億2432万 | +3.07% | 12.49 | 0.58 |
| 05/14 | 4,915 | 5,140 | 4,915 | 5,040 | +1.1% | 115,500 | 841億9137万 | +3.3% | 12.51 | 0.58 |
| 05/13 | 4,825 | 5,080 | 4,795 | 4,985 | +3.32% | 203,200 | 832億7262万 | +2.24% | 12.38 | 0.57 |
| 05/10 | 4,800 | 4,835 | 4,760 | 4,825 | +0.84% | 45,700 | 805億9987万 | -0.92% | 11.98 | 0.55 |
| 05/09 | 4,775 | 4,835 | 4,765 | 4,785 | +0.21% | 31,600 | 799億3169万 | -1.75% | 11.88 | 0.55 |
| 05/08 | 4,800 | 4,860 | 4,775 | 4,775 | -0.52% | 46,000 | 797億6464万 | -1.99% | 11.86 | 0.55 |
| 05/07 | 4,855 | 4,855 | 4,750 | 4,800 | -0.62% | 36,600 | 801億8226万 | -1.6% | 11.92 | 0.55 |
| 05/02 | 4,820 | 4,845 | 4,795 | 4,830 | +0.31% | 28,500 | 806億8340万 | -1.04% | 11.99 | 0.55 |
| 05/01 | 4,875 | 4,880 | 4,785 | 4,815 | -3.41% | 63,500 | 804億3283万 | -1.51% | 11.96 | 0.55 |
| 04/30 | 4,860 | 5,020 | 4,845 | 4,985 | +3.32% | 100,100 | 832億7262万 | +1.8% | 12.38 | 0.57 |
| 04/26 | 4,680 | 4,855 | 4,615 | 4,825 | +4.32% | 98,900 | 805億9987万 | -1.45% | 11.98 | 0.55 |
| 04/25 | 4,695 | 4,715 | 4,625 | 4,625 | -2.12% | 80,800 | 772億5895万 | -5.77% | 11.48 | 0.53 |
| 04/24 | 4,705 | 4,740 | 4,700 | 4,725 | -0.11% | 52,700 | 789億2941万 | -4.22% | 11.73 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,815 563 9/24 | 1,370 274 4/1 | 392,400 1,962,000 11/9 | 27.97 | 13.61 | 0.67 | 0.33 | - | - | 20.57倍 3/31 |
| 2011年 3月期 | 2,355 471 2/21 | 1,350 270 9/1 | 422,200 2,111,000 12/24 | 24.02 | 13.77 | 0.58 | 0.33 | 393億3942万 | 225億5126万 | 21.31倍 3/31 |
| 2012年 3月期 | 2,090 418 4/1 | 1,430 286 10/5 | 139,800 699,000 6/27 | 11.55 | 7.9 | 0.5 | 0.34 | 349億1269万 | 238億8763万 | 10.99倍 3/30 |
| 2013年 3月期 | 2,530 506 3/21 | 1,425 285 7/23 | 146,000 730,000 2/5 | 10.91 | 6.15 | 0.56 | 0.32 | 422億6273万 | 238億411万 | 10.39倍 3/29 |
| 2014年 3月期 | 3,040 608 10/22 | 1,745 349 6/27 | 254,000 1,270,000 5/23 | 12.97 | 7.44 | 0.62 | 0.36 | 507億8210万 | 291億4959万 | 8.62倍 3/31 |
| 2015年 3月期 | 2,415 483 9/2 | 1,875 375 4/28 375 4/15 他2件 | 136,600 683,000 10/14 | 6.73 | 5.23 | 0.45 | 0.35 | 403億4170万 | 313億2119万 | 6.22倍 3/31 |
| 2016年 3月期 | 3,175 635 6/25 | 1,960 392 2/12 | 154,200 771,000 4/27 | 11.79 | 7.28 | 0.6 | 0.37 | 530億3722万 | 327億4109万 | 7.8倍 3/31 |
| 2017年 3月期 | 3,200 6,400 2/16 | 1,560 312 7/8 | 137,800 68,900 12/6 | 7.31 | 3.56 | 0.54 | 0.26 | 534億5484万 | 260億5923万 | 6.87倍 3/31 |
| 2018年 3月期 | 4,245 8,490 10/31 | 2,710 5,420 5/30 | 163,200 81,600 11/2 | 14.49 | 9.25 | 0.7 | 0.44 | 709億1118万 | 452億6956万 | 10.51倍 3/30 |
| 2019年 3月期 | 3,495 6,990 4/24 | 2,098 4,195 12/25 | 161,200 80,600 4/20 | 10.85 | 6.51 | 0.57 | 0.34 | 583億8270万 | 350億3797万 | 7.1倍 3/29 |
| 2020年 3月期 | 2,650 5,300 12/17 | 1,663 3,325 3/17 | 204,200 102,100 3/19 | 9.76 | 6.12 | 0.44 | 0.28 | 442億6729万 | 277億7146万 | 7.8倍 3/31 |
| 2021年 3月期 | 3,730 7,460 3/19 | 2,005 4,010 4/2 | 257,600 128,800 2/25 | 16.57 | 8.91 | 0.56 | 0.3 | 623億829万 | 334億9279万 | 15.12倍 3/31 |
| 2022年 3月期 | 3,865 7,730 3/4 | 2,765 5,530 7/21 5,530 7/20 | 309,400 154,700 11/4 | 6.93 | 4.96 | 0.54 | 0.38 | 645億6342万 | 461億8832万 | 6.35倍 3/31 |
| 2023年 3月期 | 3,885 3/8 | 2,483 4,965 7/7 | 301,200 2/6 | 6.61 | 4.22 | 0.49 | 0.31 | 648億9751万 | 414億6926万 | 6.09倍 3/31 |
| 2024年 3月期 | 5,730 11/29 | 3,400 4/7 | 263,600 5/12 | 14.44 | 8.57 | 0.68 | 0.4 | 957億1757万 | 567億9576万 | 12.46倍 3/29 |
| 最新 | 4,145 2024/9/18 | 20,100 | 10.29 予想 | 0.47 実績 | 692億4072万 | - | ||||