時価総額
- 2010年3月31日
- 259億3270万
- 2011年3月31日
- 269億344万
- 2012年3月30日
- 242億6857万
- 2013年3月29日
- 245億4592万
- 2014年3月31日
- 220億4522万
- 2015年3月31日
- 180億2438万
- 2016年3月31日
- 162億2187万
- 2017年3月31日
- 186億1681万
- 2018年3月30日
- 197億7942万
- 2019年3月29日
- 160億905万
- 2020年3月31日
- 114億3116万
- 2021年3月31日
- 129億4180万
- 2022年3月31日
- 248億6114万
- 2023年3月31日
- 426億8418万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 3,070 | 3,110 | 3,060 | 3,095 | +2.15% | 96,400 | 404億3431万 | +3.55% | 2.7 | 0.58 |
| 04/19 | 3,070 | 3,070 | 3,025 | 3,030 | -1.62% | 147,900 | 395億8513万 | +1.64% | 2.64 | 0.57 |
| 04/18 | 3,045 | 3,090 | 3,030 | 3,080 | +1.15% | 73,800 | 402億3835万 | +3.46% | 2.68 | 0.58 |
| 04/17 | 3,070 | 3,095 | 3,030 | 3,045 | -0.33% | 112,000 | 397億8109万 | +2.53% | 2.65 | 0.57 |
| 04/16 | 3,115 | 3,120 | 3,055 | 3,055 | -1.93% | 138,300 | 399億1174万 | +2.93% | 2.66 | 0.57 |
| 04/15 | 3,025 | 3,120 | 3,020 | 3,115 | +2.64% | 190,800 | 406億9560万 | +4.95% | 2.72 | 0.58 |
| 04/12 | 3,040 | 3,045 | 3,005 | 3,035 | 0% | 74,900 | 396億5045万 | +2.05% | 2.65 | 0.57 |
| 04/11 | 3,000 | 3,060 | 2,995 | 3,035 | +0.17% | 87,700 | 396億5045万 | +1.71% | 2.65 | 0.57 |
| 04/10 | 3,080 | 3,100 | 3,030 | 3,030 | -1.46% | 99,000 | 395億8513万 | +1.17% | 2.64 | 0.57 |
| 04/09 | 3,025 | 3,080 | 3,010 | 3,075 | +2.16% | 153,100 | 401億7303万 | +2.43% | 2.68 | 0.57 |
| 04/08 | 3,000 | 3,010 | 2,959 | 3,010 | +0.91% | 235,500 | 393億2384万 | +0.13% | 2.62 | 0.56 |
| 04/05 | 2,940 | 2,996 | 2,933 | 2,983 | +1.08% | 172,200 | 389億7110万 | -0.96% | 2.6 | 0.56 |
| 04/04 | 2,945 | 2,958 | 2,929 | 2,951 | +0.89% | 194,600 | 385億5304万 | -2.25% | 2.57 | 0.55 |
| 04/03 | 2,922 | 2,942 | 2,906 | 2,925 | -0.31% | 181,500 | 382億1337万 | -3.24% | 2.55 | 0.55 |
| 04/02 | 2,914 | 2,942 | 2,906 | 2,934 | +0.65% | 179,200 | 383億3094万 | -3.1% | 2.56 | 0.55 |
| 04/01 | 2,936 | 2,937 | 2,901 | 2,915 | +0.03% | 193,800 | 380億8272万 | -3.89% | 2.54 | 0.54 |
| 03/29 | 2,892 | 2,915 | 2,853 | 2,914 | +0.66% | 311,700 | 380億6966万 | -4.05% | 2.54 | 0.54 |
| 03/28 | 2,904 | 2,945 | 2,891 | 2,895 | -1.86% | 149,300 | 378億2143万 | -4.77% | 2.52 | 0.54 |
| 03/27 | 2,944 | 2,972 | 2,926 | 2,950 | +1.34% | 155,300 | 385億3998万 | -3.12% | 2.57 | 0.55 |
| 03/26 | 2,945 | 2,945 | 2,893 | 2,911 | -0.68% | 109,600 | 380億3046万 | -4.46% | 2.54 | 0.54 |
| 03/25 | 2,957 | 2,970 | 2,922 | 2,931 | -1.38% | 159,100 | 382億9175万 | -3.81% | 2.56 | 0.55 |
| 03/22 | 2,985 | 3,005 | 2,945 | 2,972 | -0.4% | 149,500 | 388億2739万 | -2.37% | 2.59 | 0.56 |
| 03/21 | 2,951 | 2,995 | 2,936 | 2,984 | +1.95% | 188,800 | 389億8416万 | -1.91% | 2.6 | 0.56 |
| 03/19 | 2,925 | 2,946 | 2,906 | 2,927 | +0.34% | 156,600 | 382億3949万 | -3.81% | 2.55 | 0.55 |
| 03/18 | 2,915 | 2,946 | 2,912 | 2,917 | +0.73% | 124,700 | 381億885万 | -3.98% | 2.54 | 0.54 |
| 03/15 | 2,914 | 2,946 | 2,885 | 2,896 | -1.6% | 206,500 | 378億3450万 | -4.49% | 2.52 | 0.54 |
| 03/14 | 2,929 | 2,956 | 2,899 | 2,943 | +1.27% | 130,900 | 384億4852万 | -2.81% | 2.57 | 0.55 |
| 03/13 | 2,992 | 3,025 | 2,892 | 2,906 | -2.87% | 246,400 | 379億6514万 | -3.84% | 2.53 | 0.54 |
| 03/12 | 3,050 | 3,075 | 2,980 | 2,992 | -1.74% | 217,100 | 390億8868万 | -0.83% | 2.61 | 0.56 |
| 03/11 | 3,240 | 3,250 | 3,030 | 3,045 | -6.74% | 282,500 | 397億8109万 | +1.16% | 2.65 | 0.57 |
| 03/08 | 3,235 | 3,325 | 3,230 | 3,265 | -0.91% | 165,100 | 426億5526万 | +8.83% | 2.85 | 0.61 |
| 03/07 | 3,320 | 3,340 | 3,205 | 3,295 | -0.15% | 300,900 | 430億4719万 | +10.42% | 2.87 | 0.62 |
| 03/06 | 3,220 | 3,320 | 3,165 | 3,300 | +2.64% | 300,900 | 431億1252万 | +11.22% | 2.88 | 0.62 |
| 03/05 | 3,145 | 3,215 | 3,085 | 3,215 | +1.42% | 283,200 | 420億204万 | +8.98% | 2.8 | 0.6 |
| 03/04 | 3,165 | 3,215 | 3,120 | 3,170 | 0% | 281,600 | 414億1414万 | +8.04% | 2.76 | 0.59 |
| 03/01 | 3,135 | 3,180 | 3,125 | 3,170 | +0.79% | 184,800 | 414億1414万 | +8.52% | 2.76 | 0.59 |
| 02/29 | 3,060 | 3,150 | 3,045 | 3,145 | +2.95% | 259,300 | 410億8753万 | +8.19% | 2.74 | 0.59 |
| 02/28 | 3,050 | 3,115 | 3,030 | 3,055 | +0.16% | 164,200 | 399億1174万 | +5.64% | 2.66 | 0.57 |
| 02/27 | 3,075 | 3,080 | 3,035 | 3,050 | 0% | 148,400 | 398億4642万 | +5.76% | 2.66 | 0.57 |
| 02/26 | 3,045 | 3,085 | 3,010 | 3,050 | +0.99% | 222,500 | 398億4642万 | +6.09% | 2.66 | 0.57 |
| 02/22 | 3,020 | 3,060 | 2,994 | 3,020 | +0.67% | 170,500 | 394億5448万 | +5.34% | 2.63 | 0.56 |
| 02/21 | 3,000 | 3,010 | 2,963 | 3,000 | -0.33% | 191,500 | 391億9320万 | +4.93% | 2.62 | 0.56 |
| 02/20 | 2,997 | 3,030 | 2,971 | 3,010 | +0.33% | 212,700 | 393億2384万 | +5.5% | 2.62 | 0.56 |
| 02/19 | 2,909 | 3,015 | 2,885 | 3,000 | +3.13% | 212,600 | 391億9320万 | +5.3% | 2.62 | 0.56 |
| 02/16 | 2,898 | 2,928 | 2,839 | 2,909 | +1.54% | 257,700 | 380億433万 | +2.29% | 2.54 | 0.54 |
| 02/15 | 2,931 | 2,957 | 2,865 | 2,865 | -2.12% | 272,900 | 374億2950万 | +0.81% | 2.5 | 0.54 |
| 02/14 | 2,996 | 3,005 | 2,918 | 2,927 | -2.92% | 430,800 | 382億3949万 | +2.99% | 2.55 | 0.55 |
| 02/13 | 2,900 | 3,185 | 2,849 | 3,015 | +8.26% | 1,365,600 | 393億8916万 | +6.2% | 2.63 | 0.56 |
| 02/09 | 2,817 | 2,840 | 2,779 | 2,785 | +0.36% | 234,400 | 363億8435万 | -1.59% | 2.43 | 0.52 |
| 02/08 | 2,790 | 2,803 | 2,763 | 2,775 | -0.68% | 187,600 | 362億5371万 | -1.91% | 2.42 | 0.52 |
| 02/07 | 2,790 | 2,808 | 2,785 | 2,794 | -0.11% | 132,900 | 365億193万 | -1.03% | 2.44 | 0.52 |
| 02/06 | 2,791 | 2,811 | 2,785 | 2,797 | +0.39% | 187,000 | 365億4112万 | -0.67% | 2.44 | 0.52 |
| 02/05 | 2,794 | 2,801 | 2,775 | 2,786 | -0.5% | 165,000 | 363億9741万 | -0.82% | 2.43 | 0.52 |
| 02/02 | 2,815 | 2,815 | 2,770 | 2,800 | -0.36% | 179,500 | 365億8032万 | -0.04% | 2.44 | 0.52 |
| 02/01 | 2,864 | 2,869 | 2,785 | 2,810 | -1.95% | 244,300 | 367億1096万 | +0.57% | 2.45 | 0.52 |
| 01/31 | 2,867 | 2,869 | 2,850 | 2,866 | -0.03% | 76,100 | 374億4257万 | +2.76% | 2.5 | 0.54 |
| 01/30 | 2,858 | 2,888 | 2,850 | 2,867 | +0.31% | 174,800 | 374億5563万 | +3.09% | 2.5 | 0.54 |
| 01/29 | 2,851 | 2,905 | 2,849 | 2,858 | +0.74% | 196,000 | 373億3805万 | +2.99% | 2.49 | 0.53 |
| 01/26 | 2,824 | 2,842 | 2,811 | 2,837 | +0.28% | 210,000 | 370億6370万 | +2.49% | 2.47 | 0.53 |
| 01/25 | 2,830 | 2,857 | 2,807 | 2,829 | +0.39% | 110,000 | 369億5918万 | +2.35% | 2.47 | 0.53 |
| 01/24 | 2,793 | 2,818 | 2,772 | 2,818 | +1.29% | 175,800 | 368億1547万 | +2.06% | 2.46 | 0.53 |
| 01/23 | 2,827 | 2,827 | 2,780 | 2,782 | -2.11% | 256,500 | 363億4516万 | +0.91% | 2.43 | 0.52 |
| 01/22 | 2,850 | 2,856 | 2,828 | 2,842 | +0.14% | 128,600 | 371億2902万 | +3.05% | 2.48 | 0.53 |
| 01/19 | 2,844 | 2,859 | 2,822 | 2,838 | +0.07% | 107,100 | 370億7676万 | +2.94% | 2.47 | 0.53 |
| 01/18 | 2,824 | 2,856 | 2,818 | 2,836 | +0.53% | 93,400 | 370億5063万 | +2.87% | 2.47 | 0.53 |
| 01/17 | 2,872 | 2,882 | 2,821 | 2,821 | -1.09% | 156,800 | 368億5467万 | +2.36% | 2.46 | 0.53 |
| 01/16 | 2,920 | 2,944 | 2,847 | 2,852 | -2.33% | 210,300 | 372億5966万 | +3.48% | 2.49 | 0.53 |
| 01/15 | 2,870 | 2,948 | 2,862 | 2,920 | +1.67% | 308,400 | 381億4804万 | +5.99% | 2.55 | 0.55 |
| 01/12 | 2,867 | 2,886 | 2,845 | 2,872 | +0.17% | 183,700 | 375億2095万 | +4.4% | 2.5 | 0.54 |
| 01/11 | 2,851 | 2,875 | 2,844 | 2,867 | +0.7% | 165,100 | 374億5563万 | +4.33% | 2.5 | 0.54 |
| 01/10 | 2,868 | 2,880 | 2,840 | 2,847 | -0.73% | 140,200 | 371億9434万 | +3.64% | 2.48 | 0.53 |
| 01/09 | 2,788 | 2,871 | 2,788 | 2,868 | +3.35% | 304,300 | 374億6869万 | +4.48% | 2.5 | 0.54 |
| 01/05 | 2,758 | 2,776 | 2,729 | 2,775 | +0.62% | 137,600 | 362億5371万 | +1.17% | 2.42 | 0.52 |
| 01/04 | 2,654 | 2,758 | 2,646 | 2,758 | +4.67% | 285,700 | 360億3161万 | +0.47% | 2.4 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 2,643 | 2,657 | 2,627 | 2,635 | +0.19% | 164,300 | 344億2469万 | -4.04% | 2.3 | 0.51 |
| 12/28 | 2,614 | 2,631 | 2,601 | 2,630 | +0.73% | 104,900 | 343億5937万 | -4.43% | 2.29 | 0.5 |
| 12/27 | 2,597 | 2,618 | 2,596 | 2,611 | +0.54% | 170,700 | 341億1114万 | -5.3% | 2.28 | 0.5 |
| 12/26 | 2,608 | 2,630 | 2,581 | 2,597 | -0.57% | 166,800 | 339億2824万 | -6.01% | 2.26 | 0.5 |
| 12/25 | 2,694 | 2,699 | 2,611 | 2,612 | -2.65% | 205,100 | 341億2421万 | -5.67% | 2.28 | 0.5 |
| 12/22 | 2,674 | 2,696 | 2,662 | 2,683 | +0.34% | 136,300 | 350億5178万 | -3.28% | 2.34 | 0.51 |
| 12/21 | 2,702 | 2,722 | 2,674 | 2,674 | -1.07% | 144,200 | 349億3420万 | -3.57% | 2.33 | 0.51 |
| 12/20 | 2,701 | 2,716 | 2,686 | 2,703 | +0.11% | 134,700 | 353億1307万 | -2.59% | 2.36 | 0.52 |
| 12/19 | 2,734 | 2,745 | 2,681 | 2,700 | -1.53% | 187,300 | 352億7388万 | -2.74% | 2.35 | 0.52 |
| 12/18 | 2,720 | 2,774 | 2,712 | 2,742 | +0.29% | 149,500 | 358億2258万 | -1.33% | 2.39 | 0.53 |
| 12/15 | 2,730 | 2,757 | 2,721 | 2,734 | +0.4% | 142,900 | 357億1806万 | -1.62% | 2.38 | 0.52 |
| 12/14 | 2,819 | 2,830 | 2,716 | 2,723 | -2.68% | 182,000 | 355億7436万 | -2.05% | 2.37 | 0.52 |
| 12/13 | 2,809 | 2,812 | 2,755 | 2,798 | -1.2% | 239,100 | 365億5419万 | +0.68% | 2.44 | 0.54 |
| 12/12 | 2,830 | 2,860 | 2,815 | 2,832 | -0.14% | 129,400 | 369億9838万 | +1.98% | 2.47 | 0.54 |
| 12/11 | 2,823 | 2,872 | 2,813 | 2,836 | +1.11% | 196,200 | 370億5063万 | +2.27% | 2.47 | 0.54 |
| 12/08 | 2,814 | 2,817 | 2,770 | 2,805 | -0.67% | 260,700 | 366億4564万 | +1.34% | 2.45 | 0.54 |
| 12/07 | 2,835 | 2,840 | 2,816 | 2,824 | -0.39% | 88,700 | 368億9386万 | +2.1% | 2.46 | 0.54 |
| 12/06 | 2,805 | 2,840 | 2,803 | 2,835 | +1.14% | 137,500 | 370億3757万 | +2.57% | 2.47 | 0.54 |
| 12/05 | 2,795 | 2,831 | 2,786 | 2,803 | +0.07% | 135,200 | 366億1951万 | +1.52% | 2.44 | 0.54 |
| 12/04 | 2,840 | 2,844 | 2,787 | 2,801 | -1.37% | 132,100 | 365億9338万 | +1.56% | 2.44 | 0.54 |
| 12/01 | 2,818 | 2,860 | 2,798 | 2,840 | +0.78% | 232,700 | 371億289万 | +3.2% | 2.48 | 0.54 |
| 11/30 | 2,800 | 2,818 | 2,777 | 2,818 | +0.39% | 134,400 | 368億1547万 | +2.66% | 2.46 | 0.54 |
| 11/29 | 2,810 | 2,824 | 2,784 | 2,807 | -0.39% | 175,100 | 366億7177万 | +2.52% | 2.45 | 0.54 |
| 11/28 | 2,763 | 2,829 | 2,756 | 2,818 | +1.18% | 249,700 | 368億1547万 | +3.3% | 2.46 | 0.54 |
| 11/27 | 2,779 | 2,814 | 2,771 | 2,785 | 0% | 212,100 | 363億8435万 | +2.43% | 2.43 | 0.53 |
| 11/24 | 2,782 | 2,811 | 2,768 | 2,785 | +0.61% | 196,500 | 363億8435万 | +2.73% | 2.43 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 192 3/30 | 950 95 4/1 | 1,962,600 19,626,000 12/1 | - | - | 259億3270万 3/31 |
| 2011年 3月期 | 2,270 227 4/12 | 870 87 3/15 | 5,457,400 54,574,000 3/24 | 314億7980万 | 120億6494万 | 269億344万 3/31 |
| 2012年 3月期 | 2,110 211 4/4 | 1,250 125 10/5 | 1,847,400 18,474,000 4/4 | 292億6096万 | 173億3469万 | 242億6857万 3/30 |
| 2013年 3月期 | 2,560 256 1/31 | 1,020 102 9/6 | 10,061,200 100,612,000 3/18 | 355億145万 | 141億4511万 | 245億4592万 3/29 |
| 2014年 3月期 | 2,120 212 4/25 | 1,260 126 6/27 | 3,024,200 30,242,000 4/25 | 293億9964万 | 174億7337万 | 220億4522万 3/31 |
| 2015年 3月期 | 1,600 160 4/2 | 1,220 122 12/16 | 531,000 5,310,000 5/7 | 221億8841万 | 169億1866万 | 180億2438万 3/31 |
| 2016年 3月期 | 1,410 141 5/29 | 1,120 112 2/12 | 314,800 3,148,000 12/17 | 195億5353万 | 155億3188万 | 162億2187万 3/31 |
| 2017年 3月期 | 1,642 3/14 | 920 92 6/16 | 498,300 2/3 | 227億7085万 | 127億5833万 | 186億1681万 3/31 |
| 2018年 3月期 | 1,679 1/11 | 1,266 5/12 | 606,500 10/10 | 219億3512万 | 175億5658万 | 197億7942万 3/30 |
| 2019年 3月期 | 2,006 10/4 | 1,225 3/29 | 582,300 11/9 | 262億718万 | 160億389万 | 160億905万 3/29 |
| 2020年 3月期 | 1,435 7/3 | 782 3/17 | 474,900 6/26 | 187億4741万 | 102億1636万 | 114億3116万 3/31 |
| 2021年 3月期 | 1,115 3/22 | 670 10/30 | 359,800 3/29 | 145億6680万 | 87億5314万 | 129億4180万 3/31 |
| 2022年 3月期 | 2,528 3/7 | 905 4/21 | 9,500,600 11/5 | 330億2680万 | 118億2328万 | 248億6114万 3/31 |
| 2023年 3月期 | 4,590 8/9 | 1,822 5/11 | 14,442,900 8/9 | 599億6559万 | 238億333万 | 426億8418万 3/31 |
| 最新 | 3,095 2024/4/22 | 96,400 | 404億3431万 | |||