1518 三井松島 HD

1518
2025/06/12
時価
604億円
PER 予
8.94倍
2010年以降
赤字-37.99倍
(2010-2025年)
PBR
0.79倍
2010年以降
0.28-1.32倍
(2010-2025年)
配当 予
14.92%
ROE 予
8.88%
ROA 予
4.93%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.28倍
2011年3月31日
1.11倍
2012年3月30日
0.9倍
2013年3月29日
0.79倍
2014年3月31日
0.67倍
2015年3月31日
0.52倍
2016年3月31日
0.49倍
2017年3月31日
0.59倍
2018年3月30日
0.59倍
2019年3月29日
0.49倍
2020年3月31日
0.35倍
2021年3月31日
0.43倍
2022年3月31日
0.7倍
2023年3月31日
0.77倍
2024年3月29日
0.55倍
2025年3月31日
0.68倍

2025/01/16~2025/06/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/124,6054,6604,5754,625+0.43%70,200604億2285万-2.22%8.940.79
06/114,4954,6704,4854,605+2.79%97,600601億6156万-2.19%8.90.79
06/104,5054,5554,4754,480-1.75%116,300585億2851万-4.42%8.660.77
06/094,5604,6054,5254,560-0.44%67,700595億7366万-2.36%8.820.78
06/064,5804,6454,5504,580-0.87%134,700598億3495万-1.57%8.860.79
06/054,6704,7104,6154,620-2.84%100,900603億5752万-0.37%8.930.79
06/044,7254,8454,6754,755+0.53%101,500621億2122万+2.92%9.190.82
06/034,7554,7604,6904,730-1.77%102,100617億9461万+2.87%9.150.81
06/024,8754,9004,7704,815-1.43%93,000629億508万+5.18%9.310.83
05/304,8804,9304,8304,885-0.1%90,800638億1959万+7.27%9.450.84
05/294,9004,9354,8554,890+0.41%68,100638億8491万+8.09%9.460.84
05/284,9804,9854,8454,870-1.12%92,000636億2362万+8.46%9.420.84
05/274,8754,9704,8754,925+1.13%68,800643億4217万+10.38%9.520.85
05/264,9004,9004,8404,870+0.21%41,300636億2362万+10.26%9.420.84
05/234,8354,9054,8254,860+1.04%54,100634億9298万+11.16%9.40.83
05/224,8204,8854,7754,810-0.52%51,300628億3976万+11.03%9.30.83
05/214,8504,8704,7754,835+0.31%84,600631億6637万+12.57%9.350.83
05/204,9354,9704,7754,820-2.33%138,400629億7040万+13.33%9.320.83
05/195,0405,0404,8254,935-2.66%173,100644億7281万+17.17%9.540.85
05/165,2105,2205,0705,070-2.12%109,800662億3650万+21.96%9.80.87
05/155,0705,4805,0505,180+3.7%801,200676億7359万+26.25%10.020.89
05/144,9954,9954,9954,995+16.3%49,500652億5667万+23.91%9.660.86
05/134,2254,3254,1804,295+3.37%82,300561億1159万+7.94%8.310.74
05/124,0904,1604,0804,155+1.47%16,400542億8258万+4.92%8.030.71
05/094,0854,1504,0704,095+0.74%28,400534億9871万+3.57%7.920.7
05/084,1154,1154,0054,065-0.12%17,300531億678万+2.94%7.860.7
05/074,0554,0854,0054,070-0.12%23,700531億7210万+3.17%7.870.7
05/024,1054,1504,0404,075-0.97%35,300532億3743万+3.14%7.880.7
05/014,2004,2004,1054,115-2.02%23,500537億6000万+3.97%7.960.71
04/304,1954,2304,1204,200+0.12%20,400548億7048万+5.98%8.120.72
04/284,1804,2554,1604,195-0.12%32,000548億515万+5.85%8.110.72
04/254,2804,2904,2004,200-0.83%25,300548億7048万+5.93%8.120.72
04/244,2204,2704,1804,235+0.47%38,900553億2773万+6.73%8.190.73
04/234,1754,2504,1504,215+2.43%40,100550億6644万+6.14%8.150.72
04/224,0604,1354,0554,115+1.35%27,700537億6000万+3.57%7.960.71
04/214,1404,2004,0504,060-2.52%42,800530億4146万+2.16%7.850.7
04/183,8104,2103,7804,165+10.04%93,600544億1322万+4.73%8.050.71
04/173,7453,8103,7153,785+0.53%20,700494億4875万-4.76%7.320.65
04/163,8153,8653,7653,765-2.21%17,400491億8746万-5.57%7.280.65
04/153,9203,9203,8503,850-0.9%19,900502億9794万-3.85%7.440.66
04/143,8503,9203,8103,885+2.64%34,100507億5519万-3.33%7.510.67
04/113,6353,7903,6103,785-0.26%31,600494億4875万-6.08%7.320.65
04/103,8803,8803,7253,795+6.9%41,500495億7939万-6.2%7.340.65
04/093,6503,6553,5053,550-4.57%72,200463億7862万-12.6%6.860.61
04/083,5053,7203,5053,720+9.9%63,100485億9956万-8.96%7.190.64
04/073,4003,4653,2753,385-8.27%105,200442億2299万-17.54%6.550.58
04/043,6853,7303,5603,690-3.53%78,700482億763万-10.74%7.140.63
04/033,8753,8903,7703,825-4.85%51,300499億7133万-7.85%7.40.66
04/024,0254,0703,9704,020+1.64%45,900525億1888万-3.34%7.770.69
04/013,9504,0203,9053,955-0.5%38,800516億6970万-4.95%7.650.68
03/314,1354,1503,9603,975-5.47%68,000519億3099万-4.65%5.160.68
03/284,1554,3004,1254,205-1.52%90,000549億3580万+0.65%5.460.72
03/274,1954,2804,1804,270+0.83%77,300557億8498万+2.08%5.540.73
03/264,2054,2754,1654,235+0.71%71,400553億2773万+0.95%5.490.73
03/254,2704,2704,1704,205-0.71%38,500549億3580万+0.14%5.460.72
03/244,2804,2804,1904,235-1.17%54,100553億2773万+0.74%5.490.73
03/214,2904,3204,2604,285-0.23%42,500559億8095万+1.98%5.560.74
03/194,3254,3604,2804,295+0.7%43,300561億1159万+2.31%5.570.74
03/184,2054,3004,2054,265+2.65%47,500557億1966万+1.72%5.530.73
03/174,1604,2054,1454,155+0.97%61,700542億8258万-0.81%5.390.71
03/144,1154,1704,1004,115+0.49%29,800537億6000万-1.81%5.340.71
03/134,0854,1404,0854,095-0.24%40,900534億9871万-2.34%5.310.7
03/124,1504,1504,0454,105-2.03%58,300536億2936万-2.22%5.330.7
03/114,2054,2054,1004,190-1.06%57,300547億3983万-0.38%5.440.72
03/104,1504,2854,1504,235+1.56%44,000553億2773万+0.55%5.490.73
03/074,1604,1754,0904,170-0.24%49,200544億7854万-1.11%5.410.72
03/064,2204,2304,1554,1800%44,400546億919万-1.07%5.420.72
03/054,1104,1804,0754,180+0.72%61,600546億919万-1.28%5.420.72
03/044,1954,2054,1054,150-1.07%45,100542億1726万-2.17%5.380.71
03/034,2004,3004,0854,195+2.07%53,600548億515万-1.39%5.440.72
02/284,1104,1354,0404,110-0.12%45,300536億9468万-3.59%5.330.71
02/274,0454,1304,0454,115+1.73%37,000537億6000万-3.83%5.340.71
02/264,0404,0654,0004,045-0.49%43,100528億4549万-5.93%5.250.69
02/254,1354,1504,0454,065-1.93%52,700531億678万-5.97%5.270.7
02/214,1254,1504,0854,145-1.19%54,600541億5193万-4.58%5.380.71
02/204,3504,4054,1954,195-3.56%63,900548億515万-3.72%5.440.72
02/194,5804,5804,3004,350-4.61%132,600568億3014万-0.41%5.640.75
02/184,4004,6304,3154,560+5.31%146,900595億7366万+4.28%5.920.78
02/174,4004,4454,2304,3300%138,400565億6885万-0.92%5.620.74
02/144,2704,4004,2304,330+3.1%91,600565億6885万-0.94%5.620.74
02/134,2104,2554,1704,200+0.72%41,100548億7048万-3.96%5.450.72
02/124,1954,2454,1554,170+0.12%37,300544億7854万-5.1%5.410.72
02/104,1304,2054,1304,1650%31,000544億1322万-5.36%5.40.71
02/074,2254,2554,1604,165-1.3%33,400544億1322万-5.25%5.40.71
02/064,1954,3254,1704,220+1.2%84,900551億3176万-3.76%5.470.72
02/054,2054,2354,1404,170-1.07%45,400544億7854万-4.47%5.410.72
02/044,2904,3054,2154,215-1.86%25,800550億6644万-2.9%5.470.72
02/034,3354,3504,2304,295-0.92%55,300561億1159万-0.46%5.570.74
01/314,4204,4204,3254,335-1.03%33,600566億3417万+1.33%5.620.74
01/304,3904,4404,3354,380+0.69%41,300572億2207万+3.4%5.680.75
01/294,3704,3704,3004,350-1.25%69,000568億3014万+3.82%5.640.75
01/284,3854,4704,3654,405+0.46%36,300575億4868万+6.25%5.710.76
01/274,4804,4854,3554,385-1.68%68,700572億8739万+6.9%5.690.75
01/244,4304,4754,3704,460+0.79%44,000582億6722万+9.88%5.790.77
01/234,4254,4554,3754,425-1.56%105,600578億997万+10.13%5.740.76
01/224,6854,7004,4854,495-3.23%100,800587億2447万+12.94%5.830.77
01/214,6904,7804,6154,645+0.32%81,900606億8413万+17.92%6.030.8
01/204,6004,8254,5504,630+0.98%132,700604億8817万+18.93%6.010.79
01/174,4604,6054,4354,585+2.8%112,700599億27万+19.15%5.950.79
01/164,6004,7454,4604,460-0.56%196,600582億6722万+17.28%5.790.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,920
192
3/30
950
95
4/1
1,962,600
19,626,000
12/1
7.693.81.320.65--1.28倍
3/31
2011年
3月期
2,270
227
4/12
870
87
3/15
5,457,400
54,574,000
3/24
7.032.691.30.5314億7980万120億6494万1.11倍
3/31
2012年
3月期
2,110
211
4/4
1,250
125
10/5
1,847,400
18,474,000
4/4
63.551.090.65292億6096万173億3469万0.9倍
3/30
2013年
3月期
2,560
256
1/31
1,020
102
9/6
10,061,200
100,612,000
3/18
20.98.331.140.45355億145万141億4511万0.79倍
3/29
2014年
3月期
2,120
212
4/25
1,260
126
6/27
3,024,200
30,242,000
4/25
19.1911.40.90.53293億9964万174億7337万0.67倍
3/31
2015年
3月期
1,600
160
4/2
1,220
122
12/16
531,000
5,310,000
5/7
37.9928.960.640.49221億8841万169億1866万0.52倍
3/31
2016年
3月期
1,410
141
5/29
1,120
112
2/12
314,800
3,148,000
12/17
12.9310.270.590.47195億5353万155億3188万0.49倍
3/31
2017年
3月期
1,642
3/14
920
92
6/16
498,300
2/3
16.649.320.680.38227億7085万127億5833万0.59倍
3/31
2018年
3月期
1,679
1/11
1,266
5/12
606,500
10/10
14.4310.880.650.49219億3512万175億5658万0.59倍
3/30
2019年
3月期
2,006
10/4
1,225
3/29
582,300
11/9
11.677.120.790.48262億718万160億389万0.49倍
3/29
2020年
3月期
1,435
7/3
782
3/17
474,900
6/26
8.144.440.570.31187億4741万102億1636万0.35倍
3/31
2021年
3月期
1,115
3/22
670
10/30
359,800
3/29
赤字赤字0.480.29145億6680万87億5314万0.43倍
3/31
2022年
3月期
2,528
3/7
905
4/21
9,500,600
11/5
6.092.180.930.33330億2680万118億2328万0.7倍
3/31
2023年
3月期
4,590
8/9
1,822
5/11
14,442,900
8/9
2.61.031.070.42599億6559万238億333万0.77倍
3/31
2024年
3月期
3,355
4/3
2,475
6/19
1,853,600
6/20
2.772.050.630.47438億3106万323億3439万0.55倍
3/29
2025年
3月期
6,210
5/15
2,901
4/1
2,036,500
5/14
8.283.871.070.5811億2992万378億9982万0.68倍
3/31
最新4,625
2025/6/12
70,2008.94
予想
0.79
実績
604億2285万-