PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2015
03/311,3201,3201,2901,300-0.76%54,500180億2808万-4.9%30.860.52
03/301,3101,3201,3001,310-1.5%36,000181億6676万-4.38%31.10.53
03/271,3501,3601,3301,330-3.62%85,500184億4411万-2.99%31.580.54
03/261,3801,3901,3701,3800%115,000191億3750万+0.58%32.760.56
03/251,3701,3901,3701,380+0.73%67,900191億3750万+0.73%32.760.56
03/241,3701,3801,3601,3700%54,500189億9882万+0.15%32.530.55
03/231,3701,3801,3701,370-0.72%62,400189億9882万+0.29%32.530.55
03/201,3601,3801,3601,380+1.47%44,500191億3750万+1.17%32.760.56
03/191,3601,3701,3601,360-0.73%40,100188億6014万-0.07%32.290.55
03/181,3501,3701,3501,3700%58,600189億9882万+0.81%32.530.55
03/171,3701,3801,3601,3700%49,800189億9882万+1.03%32.530.55
03/161,3801,3901,3601,3700%66,100189億9882万+1.33%32.530.55
03/131,3801,3901,3701,370-0.72%61,400189億9882万+1.71%32.530.55
03/121,3801,3901,3701,380-0.72%53,800191億3750万+2.83%32.760.56
03/111,3301,3901,3301,390+2.21%104,800192億7618万+3.96%330.56
03/101,3901,4001,3601,360-1.45%89,900188億6014万+2.18%32.290.55
03/091,4001,4001,3801,380-1.43%67,000191億3750万+3.99%32.760.56
03/061,3801,4001,3801,400+1.45%39,500194億1486万+5.9%33.240.56
03/051,3901,3901,3801,3800%32,500191億3750万+4.94%32.760.56
03/041,3701,3801,3601,380+0.73%61,900191億3750万+5.34%32.760.56
03/031,3701,3801,3701,3700%64,200189億9882万+4.9%32.530.55
03/021,3601,3701,3601,3700%31,700189億9882万+5.22%32.530.55
02/271,3801,3801,3601,370-0.72%89,200189億9882万+5.55%32.530.55
02/261,3601,3801,3601,380+1.47%85,200191億3750万+6.65%32.760.56
02/251,3601,3701,3601,3600%71,600188億6014万+5.51%32.290.55
02/241,3601,3701,3501,360+0.74%90,500188億6014万+5.75%32.290.55
02/231,3501,3601,3501,3500%59,000187億2147万+5.22%32.050.54
02/201,3401,3501,3301,350+1.5%75,000187億2147万+5.55%32.050.54
02/191,3201,3501,3201,3300%78,900184億4411万+4.31%31.580.54
02/181,3401,3501,3301,3300%87,900184億4411万+4.56%31.580.54
02/171,3201,3401,3101,330+0.76%81,200184億4411万+4.81%31.580.54
02/161,3001,3201,2901,320+1.54%73,200183億543万+4.27%31.340.53
02/131,3001,3001,2801,3000%53,000180億2808万+2.85%30.860.52
02/121,3001,3101,2901,300+0.78%43,300180億2808万+3.01%30.860.52
02/101,2701,3001,2701,290+1.57%116,700178億8940万+2.38%30.630.52
02/091,2601,3001,2501,270+1.6%171,700176億1205万+0.79%30.150.51
02/061,2601,2601,2501,250+0.81%28,000173億3469万-0.79%29.680.5
02/051,2501,2501,2401,240-1.59%30,700171億9601万-1.67%29.440.5
02/041,2601,2701,2501,260+0.8%37,100174億7337万-0.16%29.910.51
02/031,2601,2601,2501,2500%21,800173億3469万-0.95%29.680.5
02/021,2601,2601,2501,2500%16,400173億3469万-0.95%29.680.5
01/301,2501,2601,2401,250+0.81%56,300173億3469万-1.03%29.680.5
01/291,2601,2701,2401,240-1.59%79,800171億9601万-1.82%29.440.5
01/281,2601,2701,2601,2600%50,300174億7337万-0.24%29.910.51
01/271,2701,2701,2601,260-0.79%72,000174億7337万-0.24%29.910.51
01/261,2701,2801,2601,270-0.78%21,100176億1205万+0.63%30.150.51
01/231,2701,2801,2601,280+1.59%46,200177億5072万+1.51%30.390.52
01/221,2601,2701,2601,2600%13,700174億7337万-0.08%29.910.51
01/211,2801,2801,2601,260-1.56%34,500174億7337万-0.16%29.910.51
01/201,2901,2901,2701,280-0.78%68,600177億5072万+1.35%30.390.52
01/191,2901,3001,2801,290+2.38%186,400178億8940万+2.14%30.630.52
01/161,2501,2601,2401,260+0.8%93,600174億7337万-0.24%29.910.51
01/151,2501,2601,2501,2500%51,700173億3469万-1.11%29.680.5
01/141,2501,2601,2501,2500%67,900173億3469万-1.26%29.680.5
01/131,2501,2601,2501,250-0.79%38,500173億3469万-1.42%29.680.5
01/091,2701,2701,2501,2600%47,800174億7337万-0.79%29.910.51
01/081,2601,2701,2601,2600%46,600174億7337万-0.79%29.910.51
01/071,2601,2701,2501,2600%41,700174億7337万-0.94%29.910.51
01/061,2701,2801,2501,260-2.33%78,200174億7337万-1.02%29.910.51
01/051,2701,2901,2601,290+1.57%68,000178億8940万+1.26%30.630.52
2014
12/301,2701,2801,2701,2700%23,800176億1205万-0.39%30.150.51
12/291,2701,2801,2701,2700%44,900176億1205万-0.47%30.150.51
12/261,2401,2701,2401,270+2.42%52,800176億1205万-0.47%30.150.51
12/251,2501,2501,2401,240-1.59%109,200171億9601万-2.9%29.440.5
12/241,2701,2701,2501,260-0.79%141,300174億7337万-1.49%29.910.51
12/221,2601,2701,2501,270+0.79%153,100176億1205万-0.78%30.150.51
12/191,2601,2601,2401,260+1.61%54,500174億7337万-1.72%29.910.51
12/181,2701,2701,2401,240-0.8%103,900171億9601万-3.43%29.440.5
12/171,2301,2701,2301,250+1.63%82,300173億3469万-2.87%29.680.5
12/161,2501,2501,2201,230-2.38%190,600170億5734万-4.5%29.20.5
12/151,2701,2701,2601,260-0.79%63,700174億7337万-2.48%29.910.51
12/121,2701,2801,2701,270-1.55%60,400176億1205万-1.85%30.150.51
12/111,2801,2901,2601,290+0.78%134,800178億8940万-0.46%30.630.52
12/101,2801,2901,2801,2800%34,400177億5072万-1.39%30.390.52
12/091,2801,2901,2801,280-0.78%48,200177億5072万-1.69%30.390.52
12/081,2801,2901,2801,2900%49,600178億8940万-1.07%30.630.52
12/051,2901,3001,2801,290-0.77%47,400178億8940万-1.07%30.630.52
12/041,3001,3001,2901,3000%65,200180億2808万-0.38%30.860.52
12/031,2901,3001,2901,300+0.78%60,100180億2808万-0.38%30.860.52
12/021,2901,2901,2801,290+0.78%26,600178億8940万-1.07%30.630.52
12/011,2901,3001,2801,280-0.78%70,200177億5072万-1.84%30.390.52
11/281,3001,3101,2901,2900%96,200178億8940万-1%30.630.52
11/271,3001,3001,2901,290-0.77%100,100178億8940万-1%30.630.52
11/261,3001,3101,2801,3000%60,700180億2808万-0.15%30.860.52
11/251,3001,3101,2901,300+0.78%60,400180億2808万-0.08%30.860.52
11/211,2801,3001,2801,2900%48,800178億8940万-0.77%30.630.52
11/201,2901,3001,2901,2900%48,900178億8940万-0.62%30.630.52
11/191,2901,3101,2901,2900%42,500178億8940万-0.62%30.630.52
11/181,2901,3001,2801,290+0.78%36,700178億8940万-0.54%30.630.52
11/171,3101,3101,2801,280-3.03%60,700177億5072万-1.31%30.390.52
11/141,3101,3201,3001,320+0.76%41,000183億543万+1.69%31.340.53
11/131,3001,3201,2901,3100%49,100181億6676万+0.85%31.10.53
11/121,3001,3101,2901,310+1.55%53,300181億6676万+0.77%31.10.53
11/111,3101,3201,2901,290-2.27%52,300178億8940万-0.92%30.630.52
11/101,3001,3201,3001,3200%28,000183億543万+1.23%31.340.53
11/071,3201,3301,3101,3200%39,000183億543万+1.15%31.340.53
11/061,3401,3401,3101,320-1.49%68,000183億543万+1.07%31.340.53
11/051,3501,3501,3401,340-1.47%32,600185億8279万+2.37%31.810.54
11/041,3701,3701,3401,360+1.49%77,600188億6014万+3.74%32.290.55
10/311,3001,3401,2901,340+3.88%60,000185億8279万+2.13%31.810.54