PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2016
03/311,1801,1801,1701,170-1.68%46,400162億2527万-3.94%10.730.49
03/301,1901,1901,1701,190-0.83%72,500165億263万-2.3%10.910.5
03/291,2001,2101,1901,200-3.23%65,200166億4130万-1.48%110.51
03/281,2401,2501,2101,2400%141,700171億9601万+1.89%11.370.52
03/251,2401,2501,2301,240-0.8%62,900171億9601万+2.14%11.370.52
03/241,2401,2501,2201,250+0.81%71,100173億3469万+3.22%11.460.53
03/231,2601,2601,2401,240-1.59%24,900171億9601万+2.73%11.370.52
03/221,2601,2601,2401,260+1.61%41,100174億7337万+4.65%11.550.53
03/181,2401,2501,2201,240+0.81%58,800171億9601万+3.33%11.370.52
03/171,2401,2601,2301,2300%46,400170億5734万+2.84%11.280.52
03/161,2401,2401,2201,230-0.81%38,200170億5734万+3.02%11.280.52
03/151,2501,2501,2301,2400%42,800171億9601万+3.85%11.370.52
03/141,2501,2601,2301,240+0.81%45,300171億9601万+3.68%11.370.52
03/111,2101,2301,2001,230+0.82%44,000170億5734万+2.93%11.280.52
03/101,2301,2401,2101,2200%57,900169億1866万+2.09%11.190.51
03/091,2301,2301,2101,220-1.61%36,400169億1866万+1.92%11.190.51
03/081,2401,2701,2201,2400%62,800171億9601万+3.33%11.370.52
03/071,2201,2401,2201,240+1.64%25,400171億9601万+3.25%11.370.52
03/041,2001,2301,2001,220+1.67%55,100169億1866万+1.5%11.190.51
03/031,1801,2101,1801,200+0.84%70,700166億4130万-0.25%110.51
03/021,1801,1901,1701,190+2.59%65,500165億263万-1.16%10.910.5
03/011,1801,1801,1601,160-2.52%111,300160億8659万-3.81%10.640.49
02/291,2001,2001,1801,1900%41,700165億263万-1.57%10.910.5
02/261,1901,2001,1701,1900%59,300165億263万-1.73%10.910.5
02/251,1801,2001,1701,190+1.71%58,900165億263万-1.82%10.910.5
02/241,1701,1801,1601,170-0.85%38,500162億2527万-3.54%10.730.49
02/231,1801,1901,1501,1800%92,200163億6395万-2.96%10.820.5
02/221,1601,1801,1601,180+1.72%60,700163億6395万-3.12%10.820.5
02/191,1601,1701,1501,160-0.85%45,500160億8659万-5.07%10.640.49
02/181,1701,2001,1601,170+1.74%83,900162億2527万-4.57%10.730.49
02/171,1601,1801,1501,150-0.86%84,300159億4792万-6.5%10.550.48
02/161,1601,2001,1601,1600%79,000160億8659万-6%10.640.49
02/151,1801,1801,1501,160+2.65%86,400160億8659万-6.45%10.640.49
02/121,1701,1701,1201,130-4.24%118,600156億7056万-9.38%10.360.48
02/101,2401,2401,1601,180-4.84%99,800163億6395万-6.05%10.820.5
02/091,2501,2801,2301,240-3.88%77,200171億9601万-1.74%11.370.52
02/081,2701,2901,2501,290+5.74%110,900178億8940万+2.06%11.830.54
02/051,2201,2301,2101,2200%54,400169億1866万-3.56%11.190.51
02/041,2601,2701,2201,220-3.94%77,200169億1866万-3.79%11.190.51
02/031,2601,2801,2401,270-1.55%44,500176億1205万-0.16%11.650.54
02/021,2601,2901,2601,290+0.78%38,800178億8940万+1.42%11.830.54
02/011,2601,2801,2501,280+2.4%48,400177億5072万+0.55%11.740.54
01/291,2401,2601,2301,2500%73,600173億3469万-1.88%11.460.53
01/281,2201,2601,2201,250+1.63%58,600173億3469万-2.19%11.460.53
01/271,2401,2501,2301,2300%28,000170億5734万-3.98%11.280.52
01/261,2301,2401,2201,230-0.81%26,800170億5734万-4.35%11.280.52
01/251,2601,2701,2301,2400%38,300171億9601万-3.8%11.370.52
01/221,2501,2601,2201,240+2.48%77,300171億9601万-4.02%11.370.52
01/211,1901,2401,1901,210-0.82%104,000167億7998万-6.49%11.10.51
01/201,2501,2501,2201,220-2.4%50,600169億1866万-6.01%11.190.51
01/191,2501,2601,2301,250+0.81%30,500173億3469万-3.99%11.460.53
01/181,2401,2601,2301,240-1.59%43,000171億9601万-5.05%11.370.52
01/151,2601,2701,2501,2600%41,200174億7337万-3.89%11.550.53
01/141,2601,2601,2101,260-1.56%92,000174億7337万-4.18%11.550.53
01/131,2701,2901,2701,280+2.4%48,400177億5072万-2.88%11.740.54
01/121,3001,3001,2501,250-3.85%74,700173億3469万-5.37%11.460.53
01/081,3101,3401,3001,300-3.7%69,500180億2808万-1.89%11.920.55
01/071,3501,3501,3201,3500%102,300187億2147万+1.73%12.380.57
01/061,3201,3501,3101,350+1.5%83,300187億2147万+1.81%12.380.57
01/051,3001,3301,3001,330+2.31%70,600184億4411万+0.45%12.20.56
01/041,3101,3101,2901,3000%54,600180億2808万-1.66%11.920.55
2015
12/301,3101,3101,3001,300-0.76%21,900180億2808万-1.66%11.920.55
12/291,3001,3101,2901,310+0.77%25,400181億6676万-0.91%12.010.55
12/281,2701,3001,2701,300+2.36%56,200180億2808万-1.52%11.920.55
12/251,3101,3101,2601,270-3.79%122,000176億1205万-3.79%11.650.54
12/241,3201,3401,3101,3200%70,500183億543万-0.08%12.10.56
12/221,3301,3301,3201,320-0.75%57,600183億543万0%12.10.56
12/211,3301,3301,3101,330-0.75%69,900184億4411万+0.99%12.20.56
12/181,3401,3601,3301,340-0.74%117,400185億8279万+1.9%12.290.57
12/171,3601,3901,3501,350+3.05%314,800187億2147万+2.82%12.380.57
12/161,3001,3101,2901,310+0.77%80,500181億6676万0%12.010.55
12/151,3001,3001,2801,300-0.76%92,700180億2808万-0.61%11.920.55
12/141,2801,3101,2801,3100%112,600181億6676万+0.23%12.010.55
12/111,3201,3301,2901,310-0.76%76,200181億6676万+0.46%12.010.55
12/101,3301,3301,2901,320-2.22%131,300183億543万+1.54%12.10.56
12/091,3501,3601,3301,350-0.74%84,300187億2147万+4.25%12.380.57
12/081,3501,3601,3201,360+0.74%110,900188億6014万+5.51%12.470.57
12/071,3501,3601,3401,3500%42,800187億2147万+5.3%12.380.57
12/041,3201,3601,3101,350+0.75%117,100187億2147万+5.8%12.380.57
12/031,3401,3501,3301,340-0.74%66,300185億8279万+5.51%12.290.57
12/021,3501,3601,3201,3500%86,600187億2147万+6.8%12.380.57
12/011,3201,3601,3201,350+2.27%120,900187億2147万+7.31%12.380.57
11/301,3001,3201,2901,320+1.54%64,500183億543万+5.35%12.10.56
11/271,2901,3101,2901,3000%65,500180億2808万+4.17%11.920.55
11/261,2901,3101,2901,300+0.78%35,100180億2808万+4.42%11.920.55
11/251,3001,3001,2801,2900%56,500178億8940万+3.95%11.830.54
11/241,2801,3001,2701,290+0.78%61,400178億8940万+4.2%11.830.54
11/201,2801,2901,2601,280-1.54%54,500177億5072万+3.64%11.740.54
11/191,3001,3001,2901,300+0.78%42,900180億2808万+5.52%11.920.55
11/181,2801,2901,2701,290+0.78%53,000178億8940万+5.05%11.830.54
11/171,2701,2901,2601,280+1.59%71,900177億5072万+4.4%11.740.54
11/161,2501,2601,2401,260-0.79%48,000174億7337万+3.03%11.550.53
11/131,2701,2801,2601,270-1.55%24,500176億1205万+4.1%11.650.54
11/121,2701,2901,2701,290+0.78%68,500178億8940万+6%11.830.54
11/111,2601,2801,2601,280+1.59%50,300177億5072万+5.44%11.740.54
11/101,2601,2801,2601,260-1.56%70,500174億7337万+4.13%11.550.53
11/091,2801,2901,2601,280+4.07%273,900177億5072万+6.14%11.740.54
11/061,2001,2301,2001,230+2.5%49,300170億5734万+2.41%11.280.52
11/051,2101,2101,2001,2000%15,100166億4130万+0.08%110.51
11/041,2101,2101,1901,2000%38,800166億4130万+0.25%110.51