PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/319921,006987995-0.9%105,500129億9907万-5.06%-0.43
03/301,0011,0109851,004-4.2%237,900131億1665万-3.92%-0.43
03/291,0691,0781,0391,048-1.78%359,800136億9149万+0.58%-0.45
03/261,0641,0821,0531,067+0.57%163,600139億3971万+2.89%-0.46
03/251,0681,0811,0611,061+0.09%130,200138億6132万+2.91%-0.46
03/241,0851,0851,0311,060-1.76%190,200138億4826万+3.21%-0.46
03/231,1071,1081,0761,079-2.79%129,300140億9648万+5.58%-0.46
03/221,0701,1151,0691,110+4.23%200,100145億148万+9.25%-0.48
03/191,0611,0761,0511,065-0.65%174,200139億1358万+5.65%-0.46
03/181,0611,0721,0541,072+1.04%76,200140億503万+6.99%-0.46
03/171,0651,0681,0541,061-0.19%53,800138億6132万+6.53%-0.46
03/161,0681,0681,0491,063-0.56%76,000138億8745万+7.37%-0.46
03/151,0471,0691,0401,069+1.42%99,600139億6584万+8.97%-0.46
03/121,0451,0541,0401,054-0.09%71,800137億6987万+8.55%-0.45
03/111,0591,0591,0411,055+0.57%86,900137億8294万+9.78%-0.45
03/101,0801,0801,0311,049-2.6%135,000137億455万+10.42%-0.45
03/091,0581,0801,0511,077+1.6%96,200140億7035万+14.7%-0.46
03/081,0591,0671,0411,060+2.32%122,500138億4826万+14.35%-0.46
03/051,0131,0361,0051,036+1.07%81,300135億3471万+13.1%-0.45
03/041,0161,0251,0001,025+0.89%52,000133億9101万+13.13%-0.44
03/031,0051,0209931,016+1.2%55,200132億7343万+13.27%-0.44
03/021,0261,0299801,004-2.43%160,400131億1665万+13.06%-0.43
03/011,0331,0481,0201,029+2.9%92,300134億4326万+17.06%-0.44
02/261,0111,0231,0001,000-2.82%171,300130億6440万+14.94%-0.43
02/259651,0339621,029+9.58%255,900134億4326万+19.51%-0.44
02/24941953935939+0.75%89,000122億6747万+10.34%-0.4
02/22924940923932+2.42%70,800121億7602万+10.43%-0.4
02/19924924901910-2.36%93,200118億8860万+8.72%-0.39
02/18961961922932-3.02%126,500121億7602万+12.02%-0.4
02/17916968916961+4.91%149,200125億5488万+16.34%-0.41
02/16927935915916-1.08%63,700119億6699万+11.98%-0.39
02/15937939915926+1.2%98,900120億9763万+14.18%-0.4
02/12920920908915+0.44%54,100119億5392万+13.81%-0.39
02/10913927904911-0.98%78,200119億166万+14.3%-0.39
02/09907943907920+0.77%182,700120億1924万+16.46%-0.4
02/08883942873913+8.56%267,300119億2779万+16.9%-0.39
02/05831848824841+2.81%106,200109億8716万+8.66%-0.36
02/04813826811818+1.11%68,400106億8667万+6.37%-0.35
02/03791813791809+2.8%49,300105億6909万+5.89%-0.35
02/02775796775787+1.55%35,000102億8168万+3.69%-0.34
02/01766781761775+0.78%50,400101億2491万+2.65%-0.33
01/29781787769769-1.41%51,400100億4652万+2.26%-0.33
01/28783793778780-1.76%105,500101億9023万+4.14%-0.34
01/27796799791794+0.38%38,000103億7313万+6.43%-0.34
01/26799799788791-0.63%95,800103億3394万+6.46%-0.34
01/25796811794796+0.63%62,300103億9926万+7.57%-0.34
01/22790794784791+0.51%58,500103億3394万+7.33%-0.34
01/21799808787787-0.38%125,800102億8168万+7.22%-0.34
01/20766793766790+3.67%90,000103億2087万+7.92%-0.34
01/19770773761762-0.65%55,60099億5507万+4.67%-0.33
01/18763770750767+0.13%84,600100億2039万+5.65%-0.33
01/15774780764766-0.91%38,600100億733万+5.95%-0.33
01/14784784763773-0.9%83,400100億9878万+7.36%-0.33
01/13768788763780+1.3%91,400101億9023万+8.79%-0.34
01/12754774753770+2.12%97,700100億5958万+7.84%-0.33
01/08741757741754+2.03%85,80098億5055万+5.9%-0.32
01/07747751734739+0.14%74,40096億5459万+3.94%-0.32
01/06727745727738+1.1%97,70096億4152万+3.94%-0.32
01/05711731711730+1.81%68,70095億3701万+2.82%-0.31
01/04723723700717+0.28%59,90093億6717万+0.99%-0.31
2020
12/30722724710715-1.24%70,00093億4104万+0.56%-0.31
12/29704731704724+4.17%167,40094億5862万+1.83%-0.31
12/28697701686695-0.29%80,50090億7975万-2.39%-0.3
12/25693697687697+1.46%46,50091億588万-2.38%-0.3
12/24696702682687-0.58%83,50089億7524万-4.05%-0.3
12/23699699685691-0.43%71,00090億2750万-3.89%-0.3
12/22706708694694-2.66%80,50090億6669万-3.74%-0.3
12/21725725704713-0.28%81,30093億1491万-1.38%-0.31
12/18706716706715+1.27%44,90093億4104万-1.24%-0.31
12/17724725706706-3.16%74,40092億2346万-2.62%-0.3
12/16716729716729+1.39%85,80095億2394万+0.28%-0.31
12/157197247147190%47,30093億9330万-1.1%-0.31
12/14710733709719+2.13%131,80093億9330万-1.1%-0.31
12/11700705698704+0.72%52,30091億9733万-3.16%-0.3
12/10696708693699+1.16%80,10091億3201万-3.72%-0.3
12/09696698688691-1.14%87,60090億2750万-4.82%-0.3
12/08696700692699-0.14%66,50091億3201万-3.72%-0.3
12/07711714696700-1.27%99,60091億4508万-3.45%-0.3
12/04716716706709-0.98%80,20092億6265万-2.21%-0.3
12/03721727706716-1.1%90,80093億5411万-1.1%-0.31
12/02708725701724+2.26%145,20094億5862万0%-0.31
12/01738738697708-4.07%300,60092億4959万-2.21%-0.3
11/30744747730738-0.81%76,50096億4152万+1.93%-0.32
11/27732745731744+1.22%70,10097億1991万+3.05%-0.32
11/26737738727735+0.55%30,70096億233万+1.94%-0.32
11/25751752730731-1.48%63,10095億5007万+1.53%-0.31
11/24755759740742-1.07%76,70096億9378万+3.06%-0.32
11/20737752734750+0.94%27,60097億9830万+4.46%-0.32
11/19749751739743-0.13%40,70097億684万+3.63%-0.32
11/18744749732744-0.27%54,00097億1991万+3.91%-0.32
11/17755755740746-0.13%36,90097億4604万+4.19%-0.32
11/16738756735747+2.19%36,60097億5910万+4.33%-0.32
11/13750750727731-2.79%54,60095億5007万+2.24%-0.31
11/12763768747752-1.44%81,80098億2442万+5.17%-0.32
11/11738763737763+4.09%145,50099億6813万+6.71%-0.33
11/10729736712733+2.09%116,00095億7620万+2.52%-0.32
11/09713724704718+1.7%87,00093億8023万+0.42%-0.31
11/06698708687706+2.32%80,90092億2346万-1.4%-0.3
11/05688694675690-0.86%79,80090億1443万-3.77%-0.3
11/04700707686696+1.9%68,80090億9282万-3.33%-0.3