PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 1,830 | 1,830 | 1,760 | 1,770 | -3.8% | 512,600 | 245億4593万 | -4.43% | 14.45 | 0.79 |
| 03/28 | 1,920 | 1,920 | 1,800 | 1,840 | -3.16% | 596,600 | 255億1667万 | -0.81% | 15.02 | 0.82 |
| 03/27 | 1,910 | 1,920 | 1,890 | 1,900 | -2.56% | 311,100 | 263億4873万 | +2.32% | 15.51 | 0.85 |
| 03/26 | 1,890 | 1,970 | 1,870 | 1,950 | +2.63% | 1,266,300 | 270億4212万 | +5.06% | 15.92 | 0.87 |
| 03/25 | 1,890 | 1,940 | 1,870 | 1,900 | -0.52% | 488,600 | 263億4873万 | +2.65% | 15.51 | 0.85 |
| 03/22 | 1,950 | 1,960 | 1,900 | 1,910 | -2.05% | 440,200 | 264億8741万 | +3.35% | 15.59 | 0.85 |
| 03/21 | 1,960 | 2,000 | 1,930 | 1,950 | +0.52% | 835,500 | 270億4212万 | +5.52% | 15.92 | 0.87 |
| 03/19 | 1,990 | 2,020 | 1,920 | 1,940 | -3.48% | 2,325,400 | 269億344万 | +5.04% | 15.83 | 0.86 |
| 03/18 | 2,070 | 2,190 | 1,990 | 2,010 | +10.44% | 10,061,200 | 278億7419万 | +8.88% | 16.41 | 0.9 |
| 03/15 | 1,830 | 1,830 | 1,800 | 1,820 | -0.55% | 162,900 | 252億3931万 | -1.3% | 14.86 | 0.81 |
| 03/14 | 1,790 | 1,830 | 1,790 | 1,830 | +1.67% | 205,000 | 253億7799万 | -1.24% | 14.94 | 0.82 |
| 03/13 | 1,840 | 1,840 | 1,780 | 1,800 | -3.23% | 596,800 | 249億6196万 | -3.49% | 14.69 | 0.8 |
| 03/12 | 1,840 | 1,880 | 1,840 | 1,860 | +1.09% | 601,200 | 257億9402万 | -1.06% | 15.18 | 0.83 |
| 03/11 | 1,860 | 1,870 | 1,840 | 1,840 | -0.54% | 311,100 | 255億1667万 | -3.26% | 15.02 | 0.82 |
| 03/08 | 1,870 | 1,880 | 1,840 | 1,850 | -0.54% | 558,500 | 256億5535万 | -3.9% | 15.1 | 0.82 |
| 03/07 | 1,870 | 1,910 | 1,840 | 1,860 | -0.53% | 744,400 | 257億9402万 | -4.62% | 15.18 | 0.83 |
| 03/06 | 1,840 | 1,870 | 1,830 | 1,870 | +2.19% | 316,300 | 259億3270万 | -5.41% | 15.26 | 0.83 |
| 03/05 | 1,880 | 1,890 | 1,830 | 1,830 | -1.08% | 624,900 | 253億7799万 | -8.27% | 14.94 | 0.82 |
| 03/04 | 1,850 | 1,880 | 1,810 | 1,850 | +2.78% | 717,300 | 256億5535万 | -8.14% | 15.1 | 0.82 |
| 03/01 | 1,760 | 1,810 | 1,750 | 1,800 | +1.69% | 470,900 | 249億6196万 | -11.11% | 14.69 | 0.8 |
| 02/28 | 1,780 | 1,790 | 1,760 | 1,770 | +1.72% | 291,400 | 245億4593万 | -13.15% | 14.45 | 0.79 |
| 02/27 | 1,790 | 1,810 | 1,740 | 1,740 | -2.79% | 498,300 | 241億2989万 | -15.12% | 14.2 | 0.78 |
| 02/26 | 1,790 | 1,830 | 1,780 | 1,790 | -2.19% | 392,700 | 248億2328万 | -13.02% | 14.61 | 0.8 |
| 02/25 | 1,830 | 1,850 | 1,790 | 1,830 | +2.81% | 603,500 | 253億7799万 | -11.34% | 14.94 | 0.82 |
| 02/22 | 1,830 | 1,840 | 1,750 | 1,780 | -3.78% | 737,800 | 246億8460万 | -13.84% | 14.53 | 0.79 |
| 02/21 | 1,880 | 1,890 | 1,830 | 1,850 | -2.12% | 334,300 | 256億5535万 | -10.63% | 15.1 | 0.82 |
| 02/20 | 1,890 | 1,930 | 1,870 | 1,890 | +0.53% | 581,200 | 262億1006万 | -8.56% | 15.43 | 0.84 |
| 02/19 | 1,820 | 1,920 | 1,820 | 1,880 | +2.73% | 532,200 | 260億7138万 | -8.96% | 15.35 | 0.84 |
| 02/18 | 1,840 | 1,860 | 1,820 | 1,830 | 0% | 530,600 | 253億7799万 | -11.38% | 14.94 | 0.82 |
| 02/15 | 1,920 | 1,960 | 1,780 | 1,830 | -3.68% | 1,112,200 | 253億7799万 | -11.34% | 14.94 | 0.82 |
| 02/14 | 1,900 | 1,940 | 1,870 | 1,900 | -1.55% | 808,800 | 263億4873万 | -8.03% | 15.51 | 0.85 |
| 02/13 | 1,860 | 2,050 | 1,860 | 1,930 | +1.58% | 2,310,600 | 267億6477万 | -6.31% | 15.75 | 0.86 |
| 02/12 | 1,980 | 2,010 | 1,890 | 1,900 | -4.04% | 917,100 | 263億4873万 | -7.41% | 15.51 | 0.85 |
| 02/08 | 2,030 | 2,040 | 1,930 | 1,980 | -2.94% | 1,472,500 | 274億5815万 | -2.8% | 16.16 | 0.88 |
| 02/07 | 2,120 | 2,130 | 2,020 | 2,040 | -3.77% | 1,715,800 | 282億9022万 | +1.24% | 16.65 | 0.91 |
| 02/06 | 2,100 | 2,200 | 2,010 | 2,120 | -2.75% | 3,141,300 | 293億9964万 | +6.43% | 17.3 | 0.94 |
| 02/05 | 2,330 | 2,400 | 2,160 | 2,180 | -9.17% | 2,557,900 | 302億3171万 | +11% | 17.79 | 0.97 |
| 02/04 | 2,340 | 2,430 | 2,300 | 2,400 | -0.83% | 1,768,900 | 332億8261万 | +24.22% | 19.59 | 1.07 |
| 02/01 | 2,480 | 2,500 | 2,370 | 2,420 | -2.81% | 2,238,900 | 335億5997万 | +27.91% | 19.75 | 1.08 |
| 01/31 | 2,510 | 2,560 | 2,410 | 2,490 | -1.19% | 3,540,200 | 345億3071万 | +34.52% | 20.32 | 1.11 |
| 01/30 | 2,380 | 2,540 | 2,380 | 2,520 | +8.15% | 4,155,000 | 349億4674万 | +39.38% | 20.57 | 1.12 |
| 01/29 | 2,280 | 2,520 | 2,260 | 2,330 | +1.3% | 6,133,600 | 323億1187万 | +32.24% | 19.02 | 1.04 |
| 01/28 | 2,170 | 2,300 | 2,130 | 2,300 | +7.98% | 2,633,900 | 318億9584万 | +33.57% | 18.77 | 1.02 |
| 01/25 | 2,120 | 2,160 | 2,090 | 2,130 | +0.95% | 1,429,900 | 295億3832万 | +26.48% | 17.39 | 0.95 |
| 01/24 | 2,140 | 2,160 | 2,030 | 2,110 | +0.96% | 2,158,600 | 292億6096万 | +27.72% | 17.22 | 0.94 |
| 01/23 | 1,990 | 2,120 | 1,970 | 2,090 | +7.73% | 3,496,900 | 289億8361万 | +28.93% | 17.06 | 0.93 |
| 01/22 | 1,940 | 2,040 | 1,850 | 1,940 | +1.04% | 2,552,200 | 269億344万 | +22.01% | 15.83 | 0.86 |
| 01/21 | 1,900 | 1,930 | 1,880 | 1,920 | +1.59% | 605,600 | 266億2609万 | +22.61% | 15.67 | 0.86 |
| 01/18 | 1,930 | 1,940 | 1,850 | 1,890 | +0.53% | 901,500 | 262億1006万 | +22.41% | 15.43 | 0.84 |
| 01/17 | 1,790 | 1,950 | 1,790 | 1,880 | +5.62% | 1,276,800 | 260億7138万 | +23.52% | 15.35 | 0.84 |
| 01/16 | 1,830 | 1,850 | 1,760 | 1,780 | -2.73% | 446,900 | 246億8460万 | +18.51% | 14.53 | 0.79 |
| 01/15 | 1,890 | 1,890 | 1,800 | 1,830 | -2.66% | 612,300 | 253億7799万 | +23.15% | 14.94 | 0.82 |
| 01/11 | 1,830 | 1,900 | 1,830 | 1,880 | +4.44% | 830,400 | 260億7138万 | +28.07% | 15.35 | 0.84 |
| 01/10 | 1,890 | 1,890 | 1,780 | 1,800 | -4.76% | 810,800 | 249億6196万 | +24.48% | 14.69 | 0.8 |
| 01/09 | 1,740 | 1,920 | 1,730 | 1,890 | +7.39% | 1,849,400 | 262億1006万 | +32.35% | 15.43 | 0.84 |
| 01/08 | 1,700 | 1,780 | 1,680 | 1,760 | +2.33% | 869,100 | 244億725万 | +25.27% | 14.37 | 0.78 |
| 01/07 | 1,550 | 1,840 | 1,540 | 1,720 | +13.16% | 1,622,500 | 238億5254万 | +23.92% | 14.04 | 0.77 |
| 01/04 | 1,490 | 1,520 | 1,480 | 1,520 | +5.56% | 294,800 | 210億7899万 | +10.71% | 12.41 | 0.68 |
| 2012 |
| 12/28 | 1,480 | 1,490 | 1,430 | 1,440 | -2.04% | 265,100 | - | +5.49% | - | - |
| 12/27 | 1,410 | 1,480 | 1,410 | 1,470 | +5% | 381,600 | - | +8.09% | - | - |
| 12/26 | 1,400 | 1,410 | 1,380 | 1,400 | 0% | 123,800 | - | +3.55% | - | - |
| 12/25 | 1,400 | 1,410 | 1,390 | 1,400 | +1.45% | 113,000 | - | +3.93% | - | - |
| 12/21 | 1,420 | 1,440 | 1,380 | 1,380 | -2.13% | 293,400 | - | +2.91% | - | - |
| 12/20 | 1,400 | 1,410 | 1,390 | 1,410 | 0% | 235,700 | - | +5.54% | - | - |
| 12/19 | 1,390 | 1,410 | 1,370 | 1,410 | +2.92% | 239,700 | - | +6.02% | - | - |
| 12/18 | 1,340 | 1,380 | 1,340 | 1,370 | +2.24% | 134,800 | - | +3.55% | - | - |
| 12/17 | 1,350 | 1,350 | 1,340 | 1,340 | +0.75% | 76,500 | - | +1.75% | - | - |
| 12/14 | 1,340 | 1,350 | 1,330 | 1,330 | -1.48% | 109,100 | - | +1.22% | - | - |
| 12/13 | 1,330 | 1,350 | 1,330 | 1,350 | +2.27% | 152,300 | - | +2.9% | - | - |
| 12/12 | 1,320 | 1,340 | 1,320 | 1,320 | +0.76% | 145,700 | - | +0.84% | - | - |
| 12/11 | 1,350 | 1,350 | 1,310 | 1,310 | -2.96% | 145,800 | - | +0.31% | - | - |
| 12/10 | 1,360 | 1,370 | 1,350 | 1,350 | -0.74% | 42,100 | - | +3.53% | - | - |
| 12/07 | 1,350 | 1,360 | 1,350 | 1,360 | 0% | 51,400 | - | +4.94% | - | - |
| 12/06 | 1,370 | 1,370 | 1,350 | 1,360 | 0% | 111,600 | - | +5.75% | - | - |
| 12/05 | 1,370 | 1,370 | 1,350 | 1,360 | -1.45% | 110,000 | - | +6.5% | - | - |
| 12/04 | 1,370 | 1,380 | 1,350 | 1,380 | 0% | 118,300 | - | +8.92% | - | - |
| 12/03 | 1,350 | 1,390 | 1,340 | 1,380 | +3.76% | 226,300 | - | +9.79% | - | - |
| 11/30 | 1,350 | 1,360 | 1,330 | 1,330 | -2.21% | 100,500 | - | +6.57% | - | - |
| 11/29 | 1,320 | 1,360 | 1,310 | 1,360 | +3.82% | 172,500 | - | +9.68% | - | - |
| 11/28 | 1,330 | 1,330 | 1,310 | 1,310 | -1.5% | 60,900 | - | +6.33% | - | - |
| 11/27 | 1,360 | 1,360 | 1,320 | 1,330 | -2.21% | 152,000 | - | +8.48% | - | - |
| 11/26 | 1,340 | 1,360 | 1,330 | 1,360 | +3.03% | 168,200 | - | +11.57% | - | - |
| 11/22 | 1,330 | 1,330 | 1,310 | 1,320 | 0% | 140,700 | - | +9% | - | - |
| 11/21 | 1,280 | 1,320 | 1,280 | 1,320 | +3.94% | 296,500 | - | +9.73% | - | - |
| 11/20 | 1,280 | 1,300 | 1,270 | 1,270 | +0.79% | 201,100 | - | +6.28% | - | - |
| 11/19 | 1,280 | 1,290 | 1,260 | 1,260 | 0% | 109,800 | - | +6.06% | - | - |
| 11/16 | 1,270 | 1,290 | 1,250 | 1,260 | 0% | 178,600 | - | +6.6% | - | - |
| 11/15 | 1,240 | 1,270 | 1,240 | 1,260 | +0.8% | 94,600 | - | +7.23% | - | - |
| 11/14 | 1,230 | 1,250 | 1,210 | 1,250 | +1.63% | 69,700 | - | +7.11% | - | - |
| 11/13 | 1,230 | 1,230 | 1,200 | 1,230 | 0% | 120,700 | - | +6.03% | - | - |
| 11/12 | 1,270 | 1,270 | 1,230 | 1,230 | -3.15% | 149,700 | - | +6.59% | - | - |
| 11/09 | 1,260 | 1,270 | 1,250 | 1,270 | 0% | 110,400 | - | +10.63% | - | - |
| 11/08 | 1,230 | 1,270 | 1,230 | 1,270 | 0% | 152,800 | - | +11.31% | - | - |
| 11/07 | 1,260 | 1,280 | 1,250 | 1,270 | +1.6% | 222,100 | - | +12.09% | - | - |
| 11/06 | 1,260 | 1,290 | 1,230 | 1,250 | -0.79% | 394,200 | - | +11.11% | - | - |
| 11/05 | 1,200 | 1,270 | 1,190 | 1,260 | +9.57% | 843,400 | - | +12.8% | - | - |
| 11/02 | 1,120 | 1,150 | 1,120 | 1,150 | +3.6% | 70,000 | - | +3.51% | - | - |
| 11/01 | 1,130 | 1,140 | 1,110 | 1,110 | -1.77% | 73,100 | - | 0% | - | - |
| 10/31 | 1,130 | 1,140 | 1,120 | 1,130 | +0.89% | 63,100 | - | +1.8% | - | - |
| 10/30 | 1,130 | 1,140 | 1,120 | 1,120 | -0.88% | 70,800 | - | +0.81% | - | - |
