- 153A
- 2026/09/18
- 時価
- 110億円
- PER 予
- 31.07倍
- 2024年以降
- 16.04-88.12倍
（2024-2025年） - PBR
- 7.07倍
- 2024年以降
- 2.71-19.04倍
（2024-2025年） - 配当 予
- 0.32%
- ROE 予
- 22.74%
- ROA 予
- 14.57%
- 資料
- Link
- CSV,JSON
カウリス（153A）のPER（株価収益率）の推移
- 2024年12月30日
- 31.79倍
- 2025年12月30日
- 27.39倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,666 | 1,710 | 1,629 | 1,694 | +2.05% | 72,700 | - | +13.69% | - | - |
| 09/17 | 1,599 | 1,680 | 1,590 | 1,660 | +5.2% | 87,000 | - | +12.31% | - | - |
| 09/16 | 1,642 | 1,642 | 1,547 | 1,578 | -4.83% | 88,500 | - | +7.64% | - | - |
| 09/15 | 1,689 | 1,740 | 1,639 | 1,658 | +0.55% | 179,200 | - | +13.8% | - | - |
| 09/14 | 1,619 | 1,680 | 1,585 | 1,649 | +1.04% | 120,900 | - | +14.36% | - | - |
| 09/11 | 1,590 | 1,668 | 1,570 | 1,632 | +2% | 149,700 | - | +14.45% | - | - |
| 09/10 | 1,522 | 1,661 | 1,491 | 1,600 | +4.92% | 227,300 | - | +13.39% | - | - |
| 09/09 | 1,541 | 1,615 | 1,517 | 1,525 | -2.31% | 143,300 | - | +9.24% | - | - |
| 09/08 | 1,567 | 1,618 | 1,535 | 1,561 | -0.51% | 117,100 | - | +12.79% | - | - |
| 09/07 | 1,515 | 1,573 | 1,506 | 1,569 | +4.18% | 97,000 | - | +14.53% | - | - |
| 09/04 | 1,457 | 1,518 | 1,457 | 1,506 | +1.28% | 55,900 | - | +11.06% | - | - |
| 09/03 | 1,433 | 1,492 | 1,414 | 1,487 | +5.01% | 68,200 | - | +10.72% | - | - |
| 09/02 | 1,446 | 1,448 | 1,414 | 1,416 | -2.68% | 30,700 | - | +6.39% | - | - |
| 09/01 | 1,430 | 1,469 | 1,415 | 1,455 | +1.75% | 29,800 | - | +10.06% | - | - |
| 08/31 | 1,436 | 1,441 | 1,403 | 1,430 | -1.79% | 47,500 | - | +8.91% | - | - |
| 08/28 | 1,486 | 1,531 | 1,441 | 1,456 | +1.04% | 155,600 | - | +11.57% | - | - |
| 08/27 | 1,442 | 1,486 | 1,390 | 1,441 | +1.12% | 99,000 | - | +11.27% | - | - |
| 08/26 | 1,395 | 1,439 | 1,395 | 1,425 | +2.15% | 87,800 | - | +10.89% | - | - |
| 08/25 | 1,345 | 1,408 | 1,317 | 1,395 | +3.72% | 22,900 | - | +9.15% | - | - |
| 08/24 | 1,324 | 1,354 | 1,306 | 1,345 | +1.59% | 26,000 | - | +5.82% | - | - |
| 08/21 | 1,347 | 1,365 | 1,316 | 1,324 | -1.71% | 21,600 | - | +4.5% | - | - |
| 08/20 | 1,317 | 1,347 | 1,308 | 1,347 | +4.58% | 46,900 | - | +6.4% | - | - |
| 08/19 | 1,385 | 1,390 | 1,288 | 1,288 | -8.59% | 95,600 | - | +1.9% | - | - |
| 08/18 | 1,398 | 1,440 | 1,398 | 1,409 | +0.79% | 94,300 | - | +11.3% | - | - |
| 08/17 | 1,431 | 1,583 | 1,384 | 1,398 | -0.21% | 323,400 | - | +10.78% | - | - |
| 08/14 | 1,360 | 1,487 | 1,350 | 1,401 | +3.01% | 185,400 | - | +11.46% | - | - |
| 08/13 | 1,340 | 1,366 | 1,304 | 1,360 | +1.64% | 66,300 | - | +8.54% | - | - |
| 08/12 | 1,310 | 1,343 | 1,300 | 1,338 | +3.56% | 33,400 | - | +6.78% | - | - |
| 08/10 | 1,247 | 1,306 | 1,230 | 1,292 | +2.87% | 53,800 | - | +2.87% | - | - |
| 08/07 | 1,260 | 1,263 | 1,225 | 1,256 | +1.37% | 16,000 | - | +0.08% | - | - |
| 08/06 | 1,248 | 1,248 | 1,225 | 1,239 | -0.72% | 13,700 | - | -1.27% | - | - |
| 08/05 | 1,233 | 1,260 | 1,225 | 1,248 | +3.57% | 31,100 | - | -0.32% | - | - |
| 08/04 | 1,210 | 1,233 | 1,205 | 1,205 | -0.41% | 14,100 | - | -3.52% | - | - |
| 08/03 | 1,234 | 1,246 | 1,188 | 1,210 | -0.58% | 21,000 | - | -2.97% | - | - |
| 07/31 | 1,228 | 1,236 | 1,206 | 1,217 | +1.5% | 19,200 | - | -2.17% | - | - |
| 07/30 | 1,174 | 1,203 | 1,160 | 1,199 | +2.13% | 31,200 | - | -3.31% | - | - |
| 07/29 | 1,190 | 1,190 | 1,159 | 1,174 | -1.34% | 51,900 | - | -5.02% | - | - |
| 07/28 | 1,257 | 1,270 | 1,188 | 1,190 | -3.09% | 27,400 | - | -3.64% | - | - |
| 07/27 | 1,230 | 1,239 | 1,208 | 1,228 | -0.49% | 30,400 | - | -0.32% | - | - |
| 07/24 | 1,201 | 1,250 | 1,194 | 1,234 | +1.98% | 31,300 | - | +0.49% | - | - |
| 07/23 | 1,227 | 1,230 | 1,203 | 1,210 | +0.75% | 15,100 | - | -1.39% | - | - |
| 07/22 | 1,272 | 1,272 | 1,201 | 1,201 | -3.3% | 36,700 | - | -2.04% | - | - |
| 07/21 | 1,211 | 1,247 | 1,205 | 1,242 | +2.64% | 22,900 | - | +1.31% | - | - |
| 07/17 | 1,252 | 1,255 | 1,185 | 1,210 | -4.27% | 58,800 | - | -1.31% | - | - |
| 07/16 | 1,290 | 1,305 | 1,255 | 1,264 | -1.48% | 21,300 | - | +3.18% | - | - |
| 07/15 | 1,300 | 1,300 | 1,241 | 1,283 | -1.38% | 40,400 | - | +4.99% | - | - |
| 07/14 | 1,350 | 1,350 | 1,301 | 1,301 | -2.33% | 12,000 | - | +6.73% | - | - |
| 07/13 | 1,320 | 1,351 | 1,308 | 1,332 | +1.29% | 28,500 | - | +9.36% | - | - |
| 07/10 | 1,288 | 1,351 | 1,283 | 1,315 | +3.3% | 29,200 | - | +7.88% | - | - |
| 07/09 | 1,329 | 1,338 | 1,235 | 1,273 | -3.19% | 57,700 | - | +3.24% | - | - |
| 07/08 | 1,316 | 1,340 | 1,301 | 1,315 | -2.3% | 37,400 | - | +5.03% | - | - |
| 07/07 | 1,407 | 1,410 | 1,301 | 1,346 | -4.34% | 72,800 | - | +6.32% | - | - |
| 07/06 | 1,350 | 1,429 | 1,340 | 1,407 | +10.18% | 148,300 | - | +9.58% | - | - |
| 07/03 | 1,260 | 1,400 | 1,240 | 1,277 | +2.74% | 102,800 | - | -2.37% | - | - |
| 07/02 | 1,249 | 1,267 | 1,215 | 1,243 | +5.52% | 88,300 | - | -7.45% | - | - |
| 07/01 | 1,170 | 1,213 | 1,165 | 1,178 | 0% | 25,800 | - | -14.33% | - | - |
| 06/30 | 1,178 | 1,179 | 1,137 | 1,178 | +1.99% | 16,400 | - | -16.34% | - | - |
| 06/29 | 1,132 | 1,156 | 1,111 | 1,155 | +2.03% | 27,300 | - | -20.23% | - | - |
| 06/26 | 1,104 | 1,136 | 1,102 | 1,132 | +2.54% | 30,600 | - | -23.92% | - | - |
| 06/25 | 1,105 | 1,150 | 1,091 | 1,104 | -0.63% | 52,000 | - | -27.37% | - | - |
| 06/24 | 1,131 | 1,159 | 1,098 | 1,111 | -3.31% | 36,700 | - | -28.32% | - | - |
| 06/23 | 1,106 | 1,187 | 1,085 | 1,149 | +4.45% | 82,800 | - | -27.05% | - | - |
| 06/22 | 1,140 | 1,157 | 1,095 | 1,100 | -3.93% | 60,300 | - | -31.63% | - | - |
| 06/19 | 1,192 | 1,211 | 1,141 | 1,145 | -4.66% | 51,700 | - | -30.18% | - | - |
| 06/18 | 1,198 | 1,233 | 1,198 | 1,201 | +0.25% | 43,700 | - | -27.87% | - | - |
| 06/17 | 1,203 | 1,228 | 1,196 | 1,198 | -0.33% | 28,600 | - | -28.9% | - | - |
| 06/16 | 1,220 | 1,239 | 1,192 | 1,202 | -1.96% | 45,600 | - | -29.54% | - | - |
| 06/15 | 1,220 | 1,250 | 1,207 | 1,226 | +3.03% | 37,800 | - | -28.97% | - | - |
| 06/12 | 1,201 | 1,242 | 1,151 | 1,190 | 0% | 66,800 | - | -31.81% | - | - |
| 06/11 | 1,150 | 1,202 | 1,121 | 1,190 | -1.16% | 98,100 | - | -32.5% | - | - |
| 06/10 | 1,290 | 1,304 | 1,127 | 1,204 | -5.64% | 235,900 | - | -32.32% | - | - |
| 06/09 | 1,398 | 1,398 | 1,220 | 1,276 | -6.31% | 215,600 | - | -28.87% | - | - |
| 06/08 | 1,620 | 1,649 | 1,352 | 1,362 | -18.49% | 367,500 | - | -24.71% | - | - |
| 06/05 | 1,663 | 1,724 | 1,624 | 1,671 | -4.13% | 144,900 | - | -7.88% | - | - |
| 06/04 | 1,651 | 1,820 | 1,624 | 1,743 | +4.56% | 139,100 | - | -3.54% | - | - |
| 06/03 | 1,800 | 1,839 | 1,666 | 1,667 | -7.44% | 101,900 | - | -7.34% | - | - |
| 06/02 | 2,000 | 2,000 | 1,722 | 1,801 | -10.13% | 118,500 | - | +0.17% | - | - |
| 06/01 | 2,120 | 2,151 | 1,978 | 2,004 | -6.05% | 65,700 | - | +11.89% | - | - |
| 05/29 | 2,057 | 2,172 | 2,021 | 2,133 | +3.69% | 110,500 | - | +20.03% | - | - |
| 05/28 | 2,050 | 2,113 | 2,023 | 2,057 | +2.75% | 111,300 | - | +17.21% | - | - |
| 05/27 | 2,189 | 2,210 | 1,968 | 2,002 | -8.5% | 250,300 | - | +15.46% | - | - |
| 05/26 | 2,141 | 2,219 | 2,079 | 2,188 | +2.15% | 128,500 | - | +27.65% | - | - |
| 05/25 | 2,010 | 2,149 | 1,966 | 2,142 | +10.98% | 188,900 | - | +27.42% | - | - |
| 05/22 | 1,850 | 1,949 | 1,826 | 1,930 | +3.93% | 101,400 | - | +17.04% | - | - |
| 05/21 | 1,771 | 1,938 | 1,750 | 1,857 | +7.28% | 223,900 | - | +14.21% | - | - |
| 05/20 | 1,998 | 1,998 | 1,705 | 1,731 | -13.79% | 236,300 | - | +7.92% | - | - |
| 05/19 | 1,972 | 2,222 | 1,969 | 2,008 | +7.84% | 256,900 | - | +26.53% | - | - |
| 05/18 | 1,768 | 1,929 | 1,710 | 1,862 | +5.2% | 202,000 | - | +19.36% | - | - |
| 05/15 | 1,671 | 1,770 | 1,625 | 1,770 | +3.45% | 57,800 | - | +15.23% | - | - |
| 05/14 | 1,716 | 1,736 | 1,679 | 1,711 | -0.06% | 80,300 | - | +12.42% | - | - |
| 05/13 | 1,713 | 1,739 | 1,712 | 1,712 | -0.23% | 36,800 | - | +13.83% | - | - |
| 05/12 | 1,699 | 1,768 | 1,682 | 1,716 | +1% | 114,900 | - | +15.63% | - | - |
| 05/11 | 1,650 | 1,705 | 1,612 | 1,699 | +4.43% | 86,100 | - | +16.13% | - | - |
| 05/08 | 1,554 | 1,629 | 1,554 | 1,627 | +2.07% | 72,900 | - | +13.14% | - | - |
| 05/07 | 1,573 | 1,613 | 1,440 | 1,594 | +0.44% | 149,400 | - | +12.49% | - | - |
| 05/01 | 1,636 | 1,729 | 1,554 | 1,587 | -4.57% | 208,200 | - | +13.44% | - | - |
| 04/30 | 1,480 | 1,715 | 1,449 | 1,663 | +11.91% | 528,500 | - | +20.51% | - | - |
| 04/28 | 1,535 | 1,549 | 1,475 | 1,486 | +0.61% | 159,000 | - | +9.35% | - | - |
| 04/27 | 1,550 | 1,586 | 1,405 | 1,477 | -4.4% | 246,300 | - | +9.41% | - | - |
| 04/24 | 1,641 | 1,690 | 1,545 | 1,545 | -6.48% | 296,200 | - | +15.64% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
