PER
2015/04/23～2015/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 9/14, 株式併合 200→1 |
| 2015 |
| 09/16 | 141,000 | 141,000 | 139,200 | 139,200 | -10.54% | 6,191 | - | -1.87% | - | - |
| 09/15 | 156,200 | 156,800 | 155,000 | 155,600 | -1.27% | 3,103 | - | +10.71% | - | - |
| 09/14 | 154,800 | 157,600 | 154,400 | 157,600 | -1.25% | 3,783 | - | +13.95% | - | - |
| 09/11 | 161,400 | 161,600 | 158,200 | 159,600 | -2.09% | 3,193 | - | +17.37% | - | - |
| 09/10 | 166,800 | 168,000 | 162,800 | 163,000 | +5.57% | 7,532 | - | +21.95% | - | - |
| 09/09 | 159,400 | 160,000 | 154,200 | 154,400 | -9.71% | 9,133 | - | +17.73% | - | - |
| 09/08 | 170,000 | 172,600 | 169,200 | 171,000 | 0% | 6,780 | - | +32.6% | - | - |
| 09/07 | 173,600 | 175,600 | 168,400 | 171,000 | +2.64% | 9,740 | - | +35.65% | - | - |
| 09/04 | 162,600 | 167,800 | 162,200 | 166,600 | +1.59% | 8,536 | - | +35.15% | - | - |
| 09/03 | 160,800 | 164,800 | 160,800 | 164,000 | -6.5% | 7,675 | - | +35.98% | - | - |
| 09/02 | 180,600 | 181,200 | 171,600 | 175,400 | +0.46% | 22,677 | - | +48.54% | - | - |
| 09/01 | 167,000 | 175,000 | 166,800 | 174,600 | +9.26% | 22,635 | - | +51.6% | - | - |
| 08/31 | 159,800 | 161,600 | 156,800 | 159,800 | +5.97% | 14,228 | - | +42.08% | - | - |
| 08/28 | 145,000 | 151,400 | 144,200 | 150,800 | +6.2% | 13,019 | - | +36.77% | - | - |
| 08/27 | 144,800 | 147,600 | 142,000 | 142,000 | -1.39% | 22,299 | - | +31.16% | - | - |
| 08/26 | 152,800 | 157,800 | 142,400 | 144,000 | +0.14% | 45,128 | - | +35.1% | - | - |
| 08/25 | 143,000 | 147,000 | 135,200 | 143,800 | +7.15% | 94,896 | - | +37% | - | - |
| 08/24 | 130,200 | 134,200 | 127,800 | 134,200 | +17.51% | 40,019 | - | +29.99% | - | - |
| 08/21 | 111,400 | 114,400 | 111,000 | 114,200 | +11.09% | 25,506 | - | +11.94% | - | - |
| 08/20 | 102,400 | 103,200 | 102,200 | 102,800 | +1.18% | 10,807 | - | +1.05% | - | - |
| 08/19 | 100,400 | 101,600 | 100,000 | 101,600 | +1.8% | 5,684 | - | -0.45% | - | - |
| 08/18 | 99,600 | 99,800 | 98,800 | 99,800 | -0.6% | 6,274 | - | -2.59% | - | - |
| 08/17 | 99,800 | 100,600 | 99,800 | 100,400 | -0.4% | 1,802 | - | -2.91% | - | - |
| 08/14 | 100,600 | 101,000 | 100,000 | 100,800 | +0.6% | 3,521 | - | -3.4% | - | - |
| 08/13 | 101,200 | 103,200 | 99,800 | 100,200 | -5.83% | 13,834 | - | -4.85% | - | - |
| 08/12 | 101,400 | 107,200 | 101,000 | 106,400 | +6.61% | 46,599 | - | +0.05% | - | - |
| 08/11 | 97,600 | 100,400 | 97,600 | 99,800 | +0.4% | 8,059 | - | -6.72% | - | - |
| 08/10 | 101,000 | 101,000 | 99,400 | 99,400 | -2.17% | 4,842 | - | -8.21% | - | - |
| 08/07 | 101,800 | 102,400 | 101,400 | 101,600 | +1.6% | 7,205 | - | -6.84% | - | - |
| 08/06 | 99,200 | 100,400 | 99,200 | 100,000 | +0.2% | 5,654 | - | -8.81% | - | - |
| 08/05 | 100,000 | 100,400 | 99,600 | 99,800 | +1.22% | 5,576 | - | -9.71% | - | - |
| 08/04 | 99,600 | 100,000 | 98,600 | 98,600 | -2.57% | 13,905 | - | -11.5% | - | - |
| 08/03 | 99,800 | 101,200 | 99,800 | 101,200 | +1.2% | 9,895 | - | -9.86% | - | - |
| 07/31 | 100,200 | 100,400 | 100,000 | 100,000 | -0.79% | 8,123 | - | -11.16% | - | - |
| 07/30 | 100,800 | 101,000 | 100,600 | 100,800 | -1.75% | 4,190 | - | -10.69% | - | - |
| 07/29 | 102,400 | 103,000 | 102,000 | 102,600 | -4.29% | 9,454 | - | -9.29% | - | - |
| 07/28 | 109,400 | 110,400 | 106,600 | 107,200 | +2.68% | 20,602 | - | -5.4% | - | - |
| 07/27 | 104,800 | 105,200 | 104,200 | 104,400 | +3.37% | 11,544 | - | -8.04% | - | - |
| 07/24 | 100,600 | 101,800 | 100,200 | 101,000 | +1% | 4,221 | - | -11.29% | - | - |
| 07/23 | 100,600 | 100,600 | 99,600 | 100,000 | -3.29% | 6,761 | - | -12.69% | - | - |
| 07/22 | 102,400 | 103,400 | 102,400 | 103,400 | +2.58% | 5,030 | - | -10.24% | - | - |
| 07/21 | 101,800 | 101,800 | 100,600 | 100,800 | -2.7% | 7,509 | - | -12.97% | - | - |
| 07/17 | 104,000 | 104,000 | 103,000 | 103,600 | -3.18% | 11,599 | - | -11% | - | - |
| 07/16 | 109,600 | 109,600 | 106,400 | 107,000 | -3.6% | 24,192 | - | -8.38% | - | - |
| 07/15 | 110,600 | 111,600 | 109,600 | 111,000 | -0.54% | 26,845 | - | -5.2% | - | - |
| 07/14 | 112,400 | 112,400 | 111,000 | 111,600 | -9.71% | 18,310 | - | -4.94% | - | - |
| 07/13 | 124,200 | 125,600 | 122,600 | 123,600 | -0.16% | 7,996 | - | +4.89% | - | - |
| 07/10 | 127,600 | 128,800 | 122,600 | 123,800 | -0.96% | 35,359 | - | +5.16% | - | - |
| 07/09 | 128,400 | 129,400 | 124,800 | 125,000 | -0.79% | 21,891 | - | +6.28% | - | - |
| 07/08 | 120,600 | 127,400 | 120,000 | 126,000 | +2.77% | 32,913 | - | +7.37% | - | - |
| 07/07 | 123,600 | 124,000 | 122,000 | 122,600 | -7.4% | 9,850 | - | +4.69% | - | - |
| 07/06 | 130,600 | 133,600 | 130,200 | 132,400 | +11.64% | 34,736 | - | +13.21% | - | - |
| 07/03 | 121,400 | 122,000 | 118,600 | 118,600 | +1.72% | 16,889 | - | +1.93% | - | - |
| 07/02 | 116,400 | 117,200 | 116,200 | 116,600 | -4.11% | 7,716 | - | +0.23% | - | - |
| 07/01 | 120,800 | 123,600 | 120,800 | 121,600 | -0.33% | 12,397 | - | +4.49% | - | - |
| 06/30 | 122,800 | 123,400 | 121,200 | 122,000 | +1.84% | 21,679 | - | +4.9% | - | - |
| 06/29 | 117,600 | 121,000 | 116,400 | 119,800 | +10.31% | 22,083 | - | +3.25% | - | - |
| 06/26 | 108,600 | 109,200 | 108,400 | 108,600 | +0.93% | 6,904 | - | -6.22% | - | - |
| 06/25 | 108,400 | 108,600 | 107,400 | 107,600 | +0.56% | 4,086 | - | -7.21% | - | - |
| 06/24 | 106,600 | 107,000 | 106,200 | 107,000 | -0.74% | 6,325 | - | -8.05% | - | - |
| 06/23 | 108,800 | 109,000 | 107,800 | 107,800 | -4.09% | 11,725 | - | -7.69% | - | - |
| 06/22 | 112,600 | 112,800 | 112,000 | 112,400 | -0.18% | 5,878 | - | -4.04% | - | - |
| 06/19 | 112,400 | 112,800 | 112,200 | 112,600 | -4.58% | 13,209 | - | -4.16% | - | - |
| 06/18 | 116,600 | 118,000 | 116,600 | 118,000 | +1.37% | 5,446 | - | +0.12% | - | - |
| 06/17 | 116,600 | 117,000 | 116,400 | 116,400 | -2.18% | 7,674 | - | -1.46% | - | - |
| 06/16 | 118,800 | 119,400 | 118,400 | 119,000 | +3.12% | 7,812 | - | +0.43% | - | - |
| 06/15 | 115,400 | 116,000 | 115,200 | 115,400 | +1.76% | 4,335 | - | -2.91% | - | - |
| 06/12 | 112,800 | 113,400 | 112,400 | 113,400 | -0.87% | 6,866 | - | -4.9% | - | - |
| 06/11 | 114,000 | 114,400 | 113,800 | 114,400 | -3.7% | 7,522 | - | -4.6% | - | - |
| 06/10 | 120,400 | 120,400 | 118,400 | 118,800 | -3.1% | 7,305 | - | -1.52% | - | - |
| 06/09 | 122,600 | 123,000 | 122,000 | 122,600 | +1.66% | 5,983 | - | +1.21% | - | - |
| 06/08 | 121,000 | 121,800 | 120,600 | 120,600 | -0.5% | 4,758 | - | -0.63% | - | - |
| 06/05 | 121,000 | 121,400 | 120,800 | 121,200 | +2.36% | 5,896 | - | -0.41% | - | - |
| 06/04 | 117,800 | 118,600 | 117,400 | 118,400 | -1.17% | 4,860 | - | -2.86% | - | - |
| 06/03 | 119,600 | 119,800 | 119,200 | 119,800 | +0.84% | 3,318 | - | -2% | - | - |
| 06/02 | 118,600 | 119,200 | 118,200 | 118,800 | +1.02% | 4,249 | - | -3.12% | - | - |
| 06/01 | 119,000 | 119,200 | 117,400 | 117,600 | -0.17% | 4,816 | - | -4.43% | - | - |
| 05/29 | 117,400 | 118,000 | 117,000 | 117,800 | 0% | 2,475 | - | -4.63% | - | - |
| 05/28 | 117,000 | 117,800 | 116,800 | 117,800 | -1.51% | 4,185 | - | -5.07% | - | - |
| 05/27 | 119,400 | 119,800 | 119,200 | 119,600 | +3.64% | 7,180 | - | -4.03% | - | - |
| 05/26 | 114,400 | 115,600 | 114,400 | 115,400 | +1.23% | 2,938 | - | -7.77% | - | - |
| 05/25 | 113,800 | 114,400 | 113,800 | 114,000 | +1.24% | 5,894 | - | -9.46% | - | - |
| 05/22 | 113,800 | 113,800 | 112,600 | 112,600 | -4.41% | 11,658 | - | -11.21% | - | - |
| 05/21 | 118,200 | 118,400 | 117,800 | 117,800 | +0.51% | 6,976 | - | -7.71% | - | - |
| 05/20 | 116,800 | 117,600 | 116,800 | 117,200 | +0.51% | 7,548 | - | -8.84% | - | - |
| 05/19 | 117,600 | 117,600 | 116,400 | 116,600 | -3.95% | 9,943 | - | -10.09% | - | - |
| 05/18 | 121,200 | 121,600 | 121,000 | 121,400 | -0.33% | 3,237 | - | -7.28% | - | - |
| 05/15 | 121,800 | 122,000 | 121,400 | 121,800 | -2.4% | 5,966 | - | -7.71% | - | - |
| 05/14 | 124,600 | 125,000 | 124,200 | 124,800 | -0.48% | 5,052 | - | -6.34% | - | - |
| 05/13 | 126,200 | 126,600 | 125,400 | 125,400 | -2.18% | 4,911 | - | -6.62% | - | - |
| 05/12 | 128,200 | 128,800 | 128,000 | 128,200 | +2.56% | 5,818 | - | -5.33% | - | - |
| 05/11 | 125,400 | 125,800 | 124,800 | 125,000 | -3.99% | 7,841 | - | -8.52% | - | - |
| 05/08 | 130,600 | 131,000 | 129,800 | 130,200 | -1.66% | 4,732 | - | -5.48% | - | - |
| 05/07 | 132,200 | 132,600 | 131,600 | 132,400 | +0.76% | 5,545 | - | -4.51% | - | - |
| 05/01 | 130,400 | 132,000 | 130,400 | 131,400 | +2.34% | 11,422 | - | -5.85% | - | - |
| 04/30 | 129,400 | 129,400 | 128,000 | 128,400 | -0.47% | 9,232 | - | -8.68% | - | - |
| 04/28 | 128,200 | 129,800 | 128,200 | 129,000 | +2.71% | 11,076 | - | -8.85% | - | - |
| 04/27 | 125,800 | 126,000 | 125,400 | 125,600 | -1.57% | 8,925 | - | -11.84% | - | - |
| 04/24 | 127,600 | 127,600 | 126,600 | 127,600 | -1.39% | 7,539 | - | -11.16% | - | - |
| 04/23 | 129,000 | 130,000 | 128,800 | 129,400 | +0.15% | 4,900 | - | -10.67% | - | - |
