PER
2018/07/09～2018/11/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 11/30 | 12,840 | 12,850 | 12,780 | 12,810 | +0.55% | 31,433 | - | -2.3% | - | - |
| 11/29 | 12,610 | 12,750 | 12,600 | 12,740 | -1.16% | 26,363 | - | -3.06% | - | - |
| 11/28 | 12,970 | 12,990 | 12,880 | 12,890 | -2.42% | 16,305 | - | -1.91% | - | - |
| 11/27 | 13,300 | 13,450 | 13,160 | 13,210 | -3.65% | 38,883 | - | +0.53% | - | - |
| 11/26 | 13,800 | 13,850 | 13,710 | 13,710 | +0.07% | 23,153 | - | +4.62% | - | - |
| 11/22 | 13,760 | 13,820 | 13,640 | 13,700 | -0.72% | 30,632 | - | +5.09% | - | - |
| 11/21 | 14,100 | 14,120 | 13,800 | 13,800 | +4.07% | 62,166 | - | +6.51% | - | - |
| 11/20 | 13,220 | 13,340 | 13,180 | 13,260 | +5.41% | 39,685 | - | +3.12% | - | - |
| 11/19 | 12,640 | 12,660 | 12,530 | 12,580 | -4.98% | 33,776 | - | -1.83% | - | - |
| 11/16 | 13,250 | 13,350 | 13,150 | 13,240 | -1.19% | 39,154 | - | +3.41% | - | - |
| 11/15 | 13,410 | 13,530 | 13,320 | 13,400 | +2.37% | 35,481 | - | +5.13% | - | - |
| 11/14 | 12,950 | 13,140 | 12,870 | 13,090 | +2.75% | 57,416 | - | +2.93% | - | - |
| 11/13 | 12,920 | 13,080 | 12,730 | 12,740 | +7.33% | 84,731 | - | +1.03% | - | - |
| 11/12 | 12,040 | 12,080 | 11,820 | 11,870 | +0.59% | 29,157 | - | -5.14% | - | - |
| 11/09 | 11,770 | 11,920 | 11,740 | 11,800 | +1.11% | 35,930 | - | -5.09% | - | - |
| 11/08 | 11,700 | 11,740 | 11,650 | 11,670 | -5.58% | 61,592 | - | -5.53% | - | - |
| 11/07 | 12,630 | 12,750 | 12,180 | 12,360 | -5% | 82,829 | - | +0.74% | - | - |
| 11/06 | 13,020 | 13,080 | 12,940 | 13,010 | -2.55% | 22,255 | - | +6.99% | - | - |
| 11/05 | 13,320 | 13,370 | 13,230 | 13,350 | +3.49% | 36,657 | - | +11.08% | - | - |
| 11/02 | 13,090 | 13,220 | 12,900 | 12,900 | -4.66% | 45,049 | - | +8.68% | - | - |
| 11/01 | 13,540 | 13,570 | 13,420 | 13,530 | -2.03% | 50,388 | - | +15.21% | - | - |
| 10/31 | 13,870 | 14,010 | 13,780 | 13,810 | -1.5% | 50,237 | - | +19.22% | - | - |
| 10/30 | 14,330 | 14,430 | 13,940 | 14,020 | -0.14% | 50,729 | - | +22.82% | - | - |
| 10/29 | 13,770 | 14,060 | 13,710 | 14,040 | -1.47% | 38,575 | - | +24.93% | - | - |
| 10/26 | 13,870 | 14,400 | 13,870 | 14,250 | +4.86% | 116,739 | - | +28.77% | - | - |
| 10/25 | 13,480 | 13,670 | 13,440 | 13,590 | +7.01% | 96,428 | - | +24.75% | - | - |
| 10/24 | 12,540 | 12,710 | 12,440 | 12,700 | -1.47% | 98,884 | - | +18.1% | - | - |
| 10/23 | 12,480 | 12,920 | 12,450 | 12,890 | +4.97% | 89,403 | - | +21.1% | - | - |
| 10/22 | 12,460 | 12,680 | 12,230 | 12,280 | +2.16% | 67,181 | - | +16.54% | - | - |
| 10/19 | 12,220 | 12,240 | 12,000 | 12,020 | +2.65% | 61,930 | - | +14.96% | - | - |
| 10/18 | 11,570 | 11,720 | 11,560 | 11,710 | +2.99% | 39,174 | - | +12.65% | - | - |
| 10/17 | 11,420 | 11,470 | 11,350 | 11,370 | -6.42% | 50,394 | - | +9.75% | - | - |
| 10/16 | 12,180 | 12,220 | 12,030 | 12,150 | -1.38% | 65,866 | - | +17.56% | - | - |
| 10/15 | 12,050 | 12,340 | 12,030 | 12,320 | +4.58% | 77,802 | - | +19.96% | - | - |
| 10/12 | 12,210 | 12,250 | 11,730 | 11,780 | -7.02% | 183,970 | - | +15.54% | - | - |
| 10/11 | 12,150 | 12,670 | 11,960 | 12,670 | +21.59% | 305,366 | - | +25.06% | - | - |
| 10/10 | 10,380 | 10,550 | 10,350 | 10,420 | +1.07% | 102,254 | - | +3.85% | - | - |
| 10/09 | 10,290 | 10,330 | 10,200 | 10,310 | +4.35% | 103,342 | - | +2.73% | - | - |
| 10/05 | 9,880 | 9,940 | 9,820 | 9,880 | +0.82% | 106,080 | - | -1.55% | - | - |
| 10/04 | 9,610 | 9,800 | 9,600 | 9,800 | +2.4% | 56,944 | - | -2.5% | - | - |
| 10/03 | 9,580 | 9,610 | 9,510 | 9,570 | -0.62% | 60,944 | - | -4.94% | - | - |
| 10/02 | 9,540 | 9,630 | 9,530 | 9,630 | +1.8% | 58,723 | - | -4.55% | - | - |
| 10/01 | 9,510 | 9,530 | 9,450 | 9,460 | -1.87% | 45,445 | - | -6.45% | - | - |
| 09/28 | 9,610 | 9,690 | 9,610 | 9,640 | -1.33% | 44,843 | - | -4.96% | - | - |
| 09/27 | 9,700 | 9,790 | 9,660 | 9,770 | +2.52% | 56,326 | - | -4.03% | - | - |
| 09/26 | 9,560 | 9,580 | 9,510 | 9,530 | -0.42% | 31,098 | - | -6.54% | - | - |
| 09/25 | 9,550 | 9,600 | 9,540 | 9,570 | -0.42% | 28,569 | - | -6.46% | - | - |
| 09/21 | 9,500 | 9,610 | 9,490 | 9,610 | -1.23% | 52,171 | - | -6.47% | - | - |
| 09/20 | 9,710 | 9,750 | 9,650 | 9,730 | -2.21% | 99,159 | - | -5.75% | - | - |
| 09/19 | 9,910 | 10,000 | 9,900 | 9,950 | -1.49% | 61,207 | - | -4.01% | - | - |
| 09/18 | 10,260 | 10,280 | 10,050 | 10,100 | +1.61% | 58,021 | - | -2.9% | - | - |
| 09/14 | 10,040 | 10,110 | 9,910 | 9,940 | -2.64% | 90,059 | - | -4.73% | - | - |
| 09/13 | 10,130 | 10,250 | 10,100 | 10,210 | -0.58% | 39,904 | - | -2.29% | - | - |
| 09/12 | 10,230 | 10,340 | 10,220 | 10,270 | -2.1% | 33,185 | - | -1.67% | - | - |
| 09/11 | 10,520 | 10,550 | 10,480 | 10,490 | -3.05% | 23,917 | - | +0.5% | - | - |
| 09/10 | 10,870 | 10,880 | 10,720 | 10,820 | +0.65% | 27,841 | - | +3.72% | - | - |
| 09/07 | 10,740 | 10,890 | 10,680 | 10,750 | +2.09% | 55,592 | - | +3.11% | - | - |
| 09/06 | 10,560 | 10,580 | 10,420 | 10,530 | +0.57% | 48,090 | - | +0.91% | - | - |
| 09/05 | 10,310 | 10,470 | 10,290 | 10,470 | +3.15% | 48,078 | - | +0.06% | - | - |
| 09/04 | 10,140 | 10,270 | 10,110 | 10,150 | -0.98% | 31,067 | - | -3.28% | - | - |
| 09/03 | 10,160 | 10,260 | 10,150 | 10,250 | -2.01% | 58,963 | - | -2.77% | - | - |
| 08/31 | 10,530 | 10,540 | 10,400 | 10,460 | +1.36% | 37,780 | - | -1.15% | - | - |
| 08/30 | 10,170 | 10,320 | 10,160 | 10,320 | +0.68% | 24,831 | - | -2.6% | - | - |
| 08/29 | 10,200 | 10,250 | 10,190 | 10,250 | +0.39% | 17,962 | - | -3.48% | - | - |
| 08/28 | 10,160 | 10,220 | 10,140 | 10,210 | +0.99% | 20,793 | - | -4.15% | - | - |
| 08/27 | 10,120 | 10,140 | 10,070 | 10,110 | -1.08% | 25,114 | - | -5.32% | - | - |
| 08/24 | 10,280 | 10,300 | 10,200 | 10,220 | 0% | 23,820 | - | -4.69% | - | - |
| 08/23 | 10,180 | 10,290 | 10,170 | 10,220 | -3.4% | 41,848 | - | -5.04% | - | - |
| 08/22 | 10,670 | 10,720 | 10,500 | 10,580 | +3.93% | 62,620 | - | -2% | - | - |
| 08/21 | 10,200 | 10,250 | 10,170 | 10,180 | -1.93% | 33,490 | - | -5.88% | - | - |
| 08/20 | 10,310 | 10,390 | 10,280 | 10,380 | -2.72% | 41,644 | - | -4.43% | - | - |
| 08/17 | 10,680 | 10,740 | 10,570 | 10,670 | -1.48% | 30,262 | - | -2.13% | - | - |
| 08/16 | 11,090 | 11,130 | 10,780 | 10,830 | +0.37% | 70,308 | - | -0.99% | - | - |
| 08/15 | 10,630 | 10,820 | 10,630 | 10,790 | -0.64% | 46,560 | - | -1.69% | - | - |
| 08/14 | 11,100 | 11,120 | 10,860 | 10,860 | -0.09% | 102,552 | - | -1.3% | - | - |
| 08/13 | 10,800 | 11,070 | 10,720 | 10,870 | +5.23% | 114,680 | - | -1.54% | - | - |
| 08/10 | 10,140 | 10,350 | 10,120 | 10,330 | +2.28% | 42,678 | - | -7% | - | - |
| 08/09 | 10,040 | 10,120 | 10,030 | 10,100 | -0.1% | 35,466 | - | -9.96% | - | - |
| 08/08 | 10,110 | 10,130 | 10,100 | 10,110 | -2.22% | 30,129 | - | -10.82% | - | - |
| 08/07 | 10,420 | 10,430 | 10,340 | 10,340 | -3.18% | 52,653 | - | -9.68% | - | - |
| 08/06 | 10,730 | 10,750 | 10,680 | 10,680 | -2.64% | 51,431 | - | -7.71% | - | - |
| 08/03 | 10,920 | 10,970 | 10,900 | 10,970 | -2.58% | 43,342 | - | -5.94% | - | - |
| 08/02 | 11,130 | 11,280 | 11,080 | 11,260 | +0.45% | 50,605 | - | -4.2% | - | - |
| 08/01 | 11,100 | 11,230 | 11,080 | 11,210 | -1.23% | 25,593 | - | -5.14% | - | - |
| 07/31 | 11,390 | 11,440 | 11,340 | 11,350 | +0.8% | 42,490 | - | -4.4% | - | - |
| 07/30 | 11,140 | 11,280 | 11,140 | 11,260 | +4.55% | 46,755 | - | -5.39% | - | - |
| 07/27 | 10,790 | 10,840 | 10,760 | 10,770 | -1.73% | 28,960 | - | -9.67% | - | - |
| 07/26 | 10,910 | 10,980 | 10,820 | 10,960 | -0.63% | 30,937 | - | -8.21% | - | - |
| 07/25 | 11,000 | 11,110 | 10,990 | 11,030 | +1.38% | 27,367 | - | -7.68% | - | - |
| 07/24 | 10,930 | 10,980 | 10,840 | 10,880 | -3.12% | 57,833 | - | -9.18% | - | - |
| 07/23 | 11,200 | 11,310 | 11,150 | 11,230 | +0.45% | 32,223 | - | -6.39% | - | - |
| 07/20 | 11,110 | 11,420 | 11,100 | 11,180 | +0.9% | 51,089 | - | -6.8% | - | - |
| 07/19 | 11,030 | 11,110 | 10,980 | 11,080 | +0.09% | 40,113 | - | -7.74% | - | - |
| 07/18 | 11,060 | 11,130 | 10,980 | 11,070 | -2.12% | 42,252 | - | -7.87% | - | - |
| 07/17 | 11,280 | 11,330 | 11,240 | 11,310 | -0.88% | 55,743 | - | -5.95% | - | - |
| 07/13 | 11,420 | 11,470 | 11,380 | 11,410 | -1.47% | 24,570 | - | -5.2% | - | - |
| 07/12 | 11,700 | 11,770 | 11,560 | 11,580 | -1.7% | 26,666 | - | -3.88% | - | - |
| 07/11 | 11,710 | 11,940 | 11,650 | 11,780 | +2.88% | 73,322 | - | -2.16% | - | - |
| 07/10 | 11,420 | 11,490 | 11,350 | 11,450 | -2.88% | 32,397 | - | -4.87% | - | - |
| 07/09 | 11,980 | 11,980 | 11,770 | 11,790 | -6.06% | 64,409 | - | -2.22% | - | - |
