PER

2022/01/25～2022/06/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/222,5602,6292,5592,628+3.79%1,781,618-+9.82%--
06/212,5442,5562,5192,532-3.62%1,367,369-+6.39%--
06/202,5752,7002,5732,627+0.11%2,602,823-+10.8%--
06/172,6392,6592,6122,624+4.33%2,183,093-+11.05%--
06/162,4482,5172,4292,515-5.52%2,443,569-+6.57%--
06/152,6602,6862,6572,662-0.04%1,734,902-+12.42%--
06/142,7372,7392,6542,663+4.35%3,663,549-+12.46%--
06/132,4932,5542,4892,552+12.52%2,240,946-+7.59%--
06/102,2892,2902,2622,268+3.94%1,424,217--4.59%--
06/092,1852,1972,1782,182+0.23%1,223,820--8.78%--
06/082,1722,1822,1612,177-4.31%1,167,123--9.63%--
06/072,2152,2752,2112,275+3.64%1,341,687--6.03%--
06/062,2162,2252,1862,195+0.92%924,590--9.56%--
06/032,1752,1802,1692,175-2.12%1,043,006--10.46%--
06/022,2352,2432,2092,222-0.13%1,025,000--8.82%--
06/012,2022,2272,1922,225-1.42%1,004,214--8.44%--
05/312,2262,2732,2222,257+2.54%990,680--6.62%--
05/302,2172,2252,1982,201-5.01%1,233,404--8.56%--
05/272,3142,3312,3082,317-1.66%918,413--3.5%--
05/262,3402,3562,3182,356-1.13%1,179,779--1.51%--
05/252,3792,4032,3712,383-3.25%1,148,688-+0.13%--
05/242,4392,4632,4252,463+3.97%1,194,264-+4.19%--
05/232,3712,3912,3622,369+1.24%814,605-+0.85%--
05/202,3622,3662,3372,340-10.96%1,059,747-0%--
05/192,6492,6582,6012,628+14.71%2,121,199-+12.89%--
05/182,2752,3152,2712,291-0.22%1,068,023--0.52%--
05/172,3342,3342,2962,296-6.25%1,380,050-+0.09%--
05/162,4262,4752,4232,449-3.89%2,464,326-+7.32%--
05/132,5812,5842,5372,548-5.59%1,517,253-+12.89%--
05/122,6522,6992,6322,699+1.01%1,652,349-+20.92%--
05/112,7222,7222,6642,672-3.12%1,223,138-+21.29%--
05/102,7792,8552,7442,758+2.68%2,129,339-+26.98%--
05/092,6492,6922,6412,686+2.28%1,292,222-+25.69%--
05/062,6072,6622,6002,626+0.11%1,196,133-+24.57%--
05/022,6192,6532,5972,623+5.64%2,015,881-+25.8%--
04/282,4612,4992,4592,483+2.39%1,303,235-+20.42%--
04/272,4512,4752,4102,425+8.31%2,049,426-+18.58%--
04/262,2372,2452,2252,239-5.33%1,167,786-+10.24%--
04/252,3532,3752,3262,365+15.2%2,442,330-+16.73%--
04/222,0652,0992,0532,053+7.54%1,960,997-+1.58%--
04/211,9481,9481,9061,909-4.36%1,253,324--5.96%--
04/202,0022,0191,9871,996-2.59%1,161,544--2.68%--
04/192,0232,0552,0232,049-2.48%837,700--1.21%--
04/182,1132,1222,1012,101+2.64%902,231-+0.53%--
04/152,0702,0701,9332,047+3.38%725,013--2.62%--
04/141,9932,0051,9771,980-4.99%1,085,441--6.65%--
04/132,1232,1252,0842,084-3.16%1,797,555--2.89%--
04/122,1322,1602,1192,152+4.98%1,568,809--0.83%--
04/112,0082,0632,0062,050+2.96%1,495,160--6.18%--
04/081,9922,0151,9871,991-3.54%1,296,079--9.42%--
04/072,0592,0792,0502,064+3.56%1,382,108--6.65%--
04/061,9742,0101,9731,993+8.43%1,420,997--10.43%--
04/051,8411,8471,8381,838-4.12%1,218,860--17.73%--
04/041,9451,9461,9151,917-2.79%632,132--14.91%--
04/011,9691,9811,9641,972+4.34%1,201,957--13.01%--
03/311,8981,8991,8811,890+0.43%726,164--17.36%--
03/301,9001,9021,8771,882-4.76%1,239,603--18.25%--
03/292,0002,0041,9761,976-3.56%827,099--14.5%--
03/282,0302,0552,0232,049+0.49%862,337--11.45%--
03/252,0602,0672,0332,039-1.21%1,283,045--11.73%--
03/242,0962,1052,0602,064-0.43%1,347,485--10.53%--
03/232,0922,0962,0732,073-2.08%1,350,025--10.34%--
03/222,1262,1482,1152,117-5.83%1,276,184--8.47%--
03/182,2452,2802,2382,248-1.01%1,487,858--2.22%--
03/172,2382,3002,2322,271-6.54%1,824,739--0.39%--
03/162,4772,4962,4192,430-5.7%1,472,706-+7.28%--
03/152,5692,5972,5502,577+5.4%1,667,549-+14.79%--
03/142,4262,4642,4002,445+1.33%1,356,880-+10.23%--
03/112,4022,4522,3912,413-4.32%2,192,343-+9.93%--
03/102,4952,5442,4892,522-2.59%1,744,192-+16.17%--
03/092,6002,6162,5622,589-3.29%2,354,702-+20.47%--
03/082,6372,6772,5742,677+5.98%2,982,141-+25.74%--
03/072,5032,5682,4772,526+6.18%3,202,688-+19.72%--
03/042,3242,4972,3212,379+2.54%5,984,204-+13.18%--
03/032,3252,3482,3062,320-4.21%1,236,730-+10.85%--
03/022,4092,4472,3872,422+8.85%1,988,156-+15.89%--
03/012,2132,2472,2062,225-3.76%1,329,109-+7.28%--
02/282,3552,3632,2562,312+2.71%2,984,320-+11.96%--
02/252,2422,2682,1992,251-9.05%2,693,843-+10.02%--
02/242,2872,5002,2742,475+9.27%5,583,435-+21.92%--
02/222,2502,2832,2292,265+7.6%2,991,693-+13.19%--
02/212,2232,2312,0992,105+2.73%3,070,448-+6.31%--
02/182,1112,1392,0222,049+4.59%2,529,248-+4.33%--
02/171,9142,0281,9021,959-0.66%3,312,796-+0.56%--
02/161,9841,9961,9721,972-8.96%1,306,995-+1.86%--
02/152,1392,1812,1192,166+2.65%1,913,594-+12.52%--
02/142,1102,1292,0912,110+19.55%2,305,369-+10.41%--
02/101,7581,7751,7561,765-1.23%960,539--7.11%--
02/091,7991,8051,7831,787-5.35%1,132,771--5.85%--
02/081,8641,8911,8601,888-2.13%1,062,966--0.26%--
02/071,9221,9541,9191,929+1.21%1,411,863-+2.23%--
02/041,9131,9571,9051,906+2.25%1,458,341-+1.38%--
02/031,8861,8991,8631,864+3.21%1,268,711--0.69%--
02/021,8141,8161,8001,806-8.51%1,145,600--3.78%--
02/011,9772,0021,9671,974-6.04%1,446,483-+5%--
01/312,1422,1582,1002,101-4.06%1,868,431-+11.99%--
01/282,2292,2552,1822,190-5.97%2,613,239-+16.99%--
01/272,1612,3802,1522,329+8.33%4,643,509-+24.88%--
01/262,1802,2002,1322,150-4.27%2,178,393-+15.84%--
01/252,1982,2942,1732,246+10.26%3,533,884-+21.47%--