イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,1792,2032,1632,190+0.05%119,372--8.33%
04/252,2342,2402,1772,189-3.4%93,951--9.02%
04/242,2852,2962,2622,266+1.21%79,281--6.56%
04/24（空売り報告）個人 131,830株（8.15%）-0.43%
04/232,2662,2782,2332,239-0.22%59,404--8.16%
04/23（空売り報告）個人 136,501株（8.58%）+0.94%
04/222,2182,2462,2122,244+1.4%56,980--8.48%
04/22（空売り報告）個人 121,501株（7.64%）-0.3%
04/192,2682,2742,1762,213-3.61%152,363--10.15%
04/19（空売り報告）個人 126,330株（7.94%）+0.16%
04/182,2202,3082,2192,296+2.78%82,871--7.34%
04/18（空売り報告）永和証券 9,460株（0.59%）-0.02%
04/172,2882,2882,2312,234-2.06%66,670--10.32%
04/17（空売り報告）個人 121,330株（7.78%）+1.61%
04/162,3002,3002,2532,281-2.15%98,458--9.05%
04/16（空売り報告）個人 96,330株（6.17%）+0.86%
04/152,3502,3572,3262,331-1.89%91,949--7.54%
04/122,3852,4012,3682,376+0.08%27,129--6.27%
04/112,3802,3952,3702,374-2.18%58,324--6.79%
04/102,4482,4592,4222,427-0.33%50,546--5.23%
04/092,4152,4392,4122,435+1.08%46,249--5.33%
04/09（空売り報告）個人 81,330株（5.31%）-0.65%
04/082,4212,4302,3972,409-0.37%66,199--6.81%
04/08（空売り報告）個人 91,330株（5.96%）-1.31%
04/052,4092,4272,3892,418-1.02%94,656--7.04%
04/05（空売り報告）個人 111,330株（7.27%）+2.75%
04/042,4622,4772,4252,443+0.08%64,341--6.65%
04/032,4402,4752,4272,441-1.09%71,372--7.29%
04/022,5512,5512,4662,468-3.41%72,899--6.83%
04/012,6082,6082,5502,555-1.47%33,277--4.02%
03/292,5652,6082,5652,593+1.09%28,381--2.85%
03/282,5742,6102,5542,565-0.12%77,102--4.11%
03/28（空売り報告）永和証券 9,180株（0.61%）+0.11%
03/272,5632,5942,5632,568-0.16%23,226--4.36%
03/262,5842,5852,5632,572-0.69%24,411--4.63%
03/252,6172,6502,5902,590-1.71%30,508--4.36%
03/222,6392,6422,6022,635-0.23%25,232--2.8%
03/212,6372,6582,6292,641+1.15%40,079--2.51%
03/192,5712,6252,5712,611+1.44%61,562--3.55%
03/182,5152,5832,5152,574+2.35%52,259--4.84%
03/152,5792,5802,5132,515-3.57%71,452--6.99%
03/15（空売り報告）永和証券 8,880株（0.5%）再IN
03/142,6002,6202,5732,608-0.27%48,889--3.59%
03/132,7042,7042,6012,615-1.77%91,028--3.33%
03/122,5882,6622,5762,662+2.35%66,699--1.55%
03/112,6172,6432,5952,601-2.47%77,956--3.67%
03/082,6322,7502,6302,667-0.56%91,612--1.15%
03/08（空売り報告）個人 81,330株（4.52%）-0.55%
03/072,7342,7672,6782,682-1.47%76,150--0.48%
03/062,6862,7452,6642,722+0.33%86,672-+1.15%
03/06（空売り報告）個人 91,218株（5.07%）-0.11%
03/052,7402,7402,6752,713-1.99%144,724-+1.04%
03/042,8142,8392,7652,768-0.72%77,778-+3.32%
03/012,8132,8312,7762,788-1.48%76,653-+4.3%
02/292,8442,8442,7932,830-0.49%103,777-+6.27%
02/29（空売り報告）永和証券 8,360株（0.47%）-0.05%義務消失
02/282,8302,8532,8222,844+0.46%82,383-+7.24%
02/272,8152,8322,7782,831+1.29%72,900-+7.19%
02/262,7422,8202,7312,795+2.42%148,264-+6.35%
02/222,8002,8002,7012,729-0.8%122,757-+4.32%
02/212,8032,8192,7502,751-2.62%185,921-+5.52%
02/21（空売り報告）Flow Traders Asia Pte Ltd. 7,229株（0.44%）-0.13%義務消失
02/202,8932,8932,8252,825-1.02%93,797-+8.57%
02/20（空売り報告）Flow Traders Asia Pte Ltd. 9,229株（0.57%）-0.04%
02/192,8742,9232,8082,854+0.46%288,370-+10.02%
02/19（空売り報告）Flow Traders Asia Pte Ltd. 9,937株（0.61%）+0.03%
02/16（IR情報）16:00 2024年7月期中間決算短信(2023年7月9日～2024年1月8日)
02/162,6992,8492,6912,841+6.52%258,469-+9.95%
02/152,6502,6742,6152,667+2.89%166,102-+3.61%
02/15（空売り報告）Flow Traders Asia Pte Ltd. 9,512株（0.58%）再IN
02/142,5622,6022,5482,592+0.47%88,770-+0.86%
02/132,5782,6012,5622,580+0.66%93,849-+0.47%
02/092,5602,6062,5602,563+0.12%64,393--0.12%
02/082,5502,5732,5322,560+0.55%35,316--0.27%
02/072,5822,5832,5262,546-1.96%59,075--0.82%
02/07（空売り報告）永和証券 8,474株（0.52%）再IN
02/062,5922,6092,5602,597-0.08%52,271-+1.13%
02/052,5622,6062,5422,599+1.84%56,178-+1.33%
02/022,5602,5912,5492,552-0.2%125,308--0.31%
02/012,5482,5762,5422,557-0.78%50,374-+0.04%
01/312,5732,5772,5362,577-0.39%45,959-+0.94%
01/302,6002,6112,5632,587+0.74%51,178-+1.53%
01/30（空売り報告）永和証券 8,180株（0.49%）再IN
01/292,6062,6062,5502,568-0.47%61,379-+0.9%
01/262,5942,6242,5662,580-1.15%92,977-+1.53%
01/252,5472,6102,5292,610+2.47%50,387-+2.92%
01/242,5502,5652,5342,547-0.31%58,739-+0.67%
01/232,5892,5952,5322,555-0.04%113,511-+1.23%
01/222,5372,5602,5072,556+2.04%94,820-+1.55%
01/192,5152,5322,4942,505+0.4%55,177--0.16%
01/182,5022,5232,4802,495-0.99%85,120--0.4%
01/172,6082,6082,5192,520-3.6%137,437-+0.76%
01/162,6472,6652,6072,614-0.15%80,818-+4.77%
01/152,6172,6192,5882,618+0.19%140,415-+5.18%
01/15（空売り報告）永和証券 8,381株（0.49%）-0.01%義務消失
01/122,5702,6172,5582,613+0.93%152,960-+5.28%
01/12（空売り報告）永和証券 8,580株（0.5%）再IN
01/112,5942,5972,5712,589+0.62%120,624-+4.44%
01/102,5572,5842,5452,573+0.9%102,957-+3.96%
01/092,5422,5722,5242,550+1.15%105,665-+2.99%
01/052,5792,5892,5182,521-2.63%81,967-+1.69%
01/042,5012,5942,4932,589+1.05%79,113-+4.35%
2023
12/292,5842,5882,5452,562-0.27%74,135-+3.35%
12/29（空売り報告）永和証券 8,480株（0.49%）再IN
12/282,5362,5732,5042,569+1.58%72,234-+3.59%
12/272,4762,5402,4672,529+2.51%75,371-+2.02%
12/262,4712,4952,4622,467+0.37%72,465--0.6%
12/26（空売り報告）Flow Traders Asia Pte Ltd. 2,436株（0.14%）-0.57%義務消失
12/252,4702,4732,4372,458-0.16%33,995--1.09%
12/222,4812,5032,4622,462-0.28%60,648--0.93%
12/212,4762,4902,4662,469-1.12%47,443--0.64%
12/202,5022,5322,4952,497+0.56%77,534-+0.52%
12/192,4412,4832,4302,483+1.43%162,418-+0.2%
12/19（空売り報告）永和証券 8,654株（0.49%）-0.06%義務消失
12/182,4722,4812,4172,448-0.97%130,037--1.05%
12/18（空売り報告）Flow Traders Asia Pte Ltd. 12,436株（0.71%）再IN
12/152,4392,4812,4282,472+3.26%214,016-+0.04%
12/142,4362,4502,3692,394+0.88%159,330--3.04%
12/14（空売り報告）永和証券 9,549株（0.55%）再IN
12/14（空売り報告）個人 89,830株（5.18%）-1.02%
12/132,3532,3872,3532,373+0.51%119,731--3.93%
12/13（空売り報告）個人 104,830株（6.2%）-0.64%
12/122,4252,4252,3482,361-1.63%132,134--4.45%
12/12（空売り報告）個人 111,330株（6.36%）-0.58%
12/112,4132,4352,3932,400+0.67%165,268--2.95%
12/11（空売り報告）個人 121,330株（6.94%）-2.59%
12/082,3562,4082,3512,384-0.33%129,336--3.4%
12/08（空売り報告）個人 166,330株（9.53%）+4.89%
12/072,4342,4622,3882,392-2.92%90,820--2.76%
12/062,4482,4672,4032,464+1.27%86,912-+0.45%
12/052,4922,4942,4302,433-4.06%169,717--0.41%
12/042,4972,5462,4722,536+1.6%96,076-+4.23%
12/012,5602,5602,4962,496-3.74%208,629-+3.23%
12/01（空売り報告）ダーウィン・キャピタル・パートナーズ 0株（0%）-0.5%義務消失
11/302,6302,6482,5722,593-1.22%115,708-+7.77%
11/29（空売り報告）個人 81,330株（4.64%）-0.57%
11/28（空売り報告）個人 91,330株（5.21%）+0.09%