東証グロース・コアETF（1563）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	2,207	2,242	2,198	2,227	+1.6%	5,136	-	-3.68%
11/10	2,145	2,230	2,145	2,192	+1.53%	9,572	-	-5.56%
11/09	2,128	2,174	2,125	2,159	+1.41%	28,547	-	-7.38%
11/06	2,140	2,144	2,053	2,129	-4.53%	35,078	-	-9.13%
11/05	2,252	2,306	2,230	2,230	-1.2%	50,299	-	-5.35%
11/04	2,275	2,275	2,172	2,257	-2.08%	28,813	-	-4.57%
11/02	2,238	2,305	2,227	2,305	-0.47%	16,777	-	-2.78%
10/30	2,336	2,362	2,279	2,316	-0.04%	3,152	-	-2.57%
10/29	2,408	2,408	2,296	2,317	-2.85%	20,032	-	-2.89%
10/28	2,369	2,406	2,360	2,385	+1.97%	4,804	-	-0.33%
10/27	2,299	2,339	2,295	2,339	+2.36%	4,383	-	-2.34%
10/26	2,238	2,289	2,238	2,285	+0.35%	2,000	-	-4.63%
10/23	2,250	2,277	2,211	2,277	+0.49%	14,829	-	-5.2%
10/22	2,325	2,343	2,266	2,266	-2.16%	10,311	-	-5.94%
10/21	2,289	2,329	2,289	2,316	+2.12%	1,719	-	-4.02%
10/20	2,328	2,328	2,268	2,268	-2.45%	7,324	-	-6.24%
10/19	2,345	2,345	2,311	2,325	-0.85%	2,663	-	-4.2%
10/16	2,313	2,381	2,313	2,345	+1.82%	2,658	-	-3.62%
10/15	2,330	2,345	2,277	2,303	-2.25%	16,872	-	-5.58%
10/14	2,394	2,394	2,352	2,356	-1.51%	5,508	-	-3.76%
10/13	2,444	2,450	2,392	2,392	-2.13%	27,948	-	-2.37%
10/09	2,375	2,444	2,375	2,444	+2.3%	3,811	-	-0.37%
10/08	2,450	2,490	2,389	2,389	-3.28%	4,713	-	-2.73%
10/07	2,524	2,524	2,451	2,470	-1.95%	12,921	-	+0.32%
10/06	2,454	2,526	2,454	2,519	+3.36%	7,024	-	+2.07%
10/05	2,437	2,480	2,433	2,437	0%	9,122	-	-1.3%
10/02	2,467	2,467	2,410	2,437	-1.14%	10,845	-	-1.46%
10/01	2,474	2,474	2,435	2,465	+0.33%	37,817	-	-0.36%
09/30	（IR情報）10:30 ETFの約款変更に関するお知らせ
09/30	2,395	2,457	2,395	2,457	+0.49%	36,002	-	-0.65%
09/29	2,429	2,445	2,370	2,445	+0.99%	10,577	-	-1.13%
09/28	2,457	2,457	2,421	2,421	-1.43%	12,375	-	-2.22%
09/25	2,525	2,525	2,455	2,456	-3.42%	27,706	-	-0.81%
09/24	2,501	2,543	2,501	2,543	+2.17%	8,964	-	+2.75%
09/18	2,455	2,515	2,446	2,489	+2.43%	28,968	-	+0.77%
09/17	2,407	2,437	2,401	2,430	+2.23%	11,908	-	-1.54%
09/16	2,422	2,422	2,361	2,377	-1.86%	6,382	-	-3.57%
09/15	2,443	2,443	2,405	2,422	-0.82%	19,089	-	-1.74%
09/14	2,355	2,442	2,355	2,442	+2.61%	9,648	-	-0.73%
09/11	2,419	2,420	2,350	2,380	-3.02%	7,424	-	-2.98%
09/10	2,468	2,468	2,439	2,454	-0.89%	16,684	-	+0.29%
09/09	2,466	2,489	2,446	2,476	-0.16%	14,285	-	+1.56%
09/08	2,501	2,516	2,480	2,480	-0.92%	12,543	-	+2.23%
09/07	2,505	2,515	2,484	2,503	-0.16%	13,553	-	+3.77%
09/04	2,441	2,511	2,425	2,507	+3.51%	62,133	-	+4.59%
09/03	2,462	2,462	2,421	2,422	-1.1%	13,409	-	+1.76%
09/02	2,494	2,494	2,442	2,449	-3.2%	50,576	-	+3.51%
09/02	（空売り報告）個人 81,330株（8.45%）-1.19%
09/01	2,547	2,573	2,514	2,530	-0.78%	25,221	-	+7.43%
09/01	（空売り報告）個人 92,830株（9.64%）+0.38%
08/31	2,600	2,600	2,550	2,550	-2.56%	57,219	-	+9.02%
08/31	（空売り報告）個人 89,130株（9.26%）+1.98%
08/28	2,550	2,621	2,550	2,617	+2.79%	102,665	-	+12.7%
08/27	2,530	2,567	2,507	2,546	+0.87%	22,014	-	+10.55%
08/26	2,493	2,524	2,488	2,524	+2.14%	15,005	-	+10.31%
08/25	2,436	2,490	2,436	2,471	+1.69%	5,044	-	+8.71%
08/24	2,454	2,481	2,430	2,430	-1.66%	9,716	-	+7.57%
08/21	2,499	2,525	2,446	2,471	-1.28%	26,404	-	+9.77%
08/20	2,440	2,523	2,438	2,503	+3.43%	30,507	-	+11.64%
08/19	2,378	2,441	2,378	2,420	-0.33%	21,561	-	+8.47%
08/18	2,417	2,476	2,399	2,428	-0.12%	30,723	-	+9.22%
08/17	2,449	2,467	2,429	2,431	0%	14,940	-	+9.65%
08/14	（IR情報）16:00 2026年7月期(2025年7月9日～2026年7月8日)決算短信
08/14	2,385	2,448	2,378	2,431	+2.44%	57,058	-	+10.05%
08/13	2,360	2,377	2,339	2,373	+0.51%	17,299	-	+7.81%
08/12	2,292	2,365	2,292	2,361	+2.52%	25,237	-	+7.42%
08/10	2,278	2,317	2,262	2,303	+1.54%	10,476	-	+4.87%
08/07	2,248	2,268	2,220	2,268	+1.34%	22,453	-	+3.28%
08/06	2,221	2,260	2,221	2,238	+0.49%	13,959	-	+1.96%
08/05	2,186	2,244	2,180	2,227	+2.58%	62,849	-	+1.55%
08/04	2,139	2,182	2,135	2,171	+1.78%	18,652	-	-0.96%
08/03	2,127	2,137	2,096	2,133	0%	22,291	-	-2.78%
07/31	2,090	2,136	2,072	2,133	+2.8%	23,095	-	-2.74%
07/30	2,064	2,092	2,059	2,075	+0.05%	7,117	-	-5.42%
07/29	2,131	2,144	2,050	2,074	-4.6%	26,758	-	-5.6%
07/28	2,128	2,174	2,100	2,174	+2.16%	24,042	-	-1.18%
07/27	2,143	2,143	2,109	2,128	+0.24%	10,785	-	-3.36%
07/24	2,130	2,140	2,106	2,123	-1.12%	18,272	-	-3.68%
07/23	2,160	2,167	2,140	2,147	-0.19%	6,301	-	-2.81%
07/22	2,189	2,189	2,140	2,151	-0.32%	15,536	-	-2.8%
07/21	2,125	2,188	2,110	2,158	+1.22%	11,477	-	-2.62%
07/17	2,203	2,204	2,117	2,132	-4.09%	37,136	-	-3.92%
07/16	2,231	2,270	2,217	2,223	-1.2%	3,854	-	-0.22%
07/15	2,239	2,252	2,203	2,250	+1.03%	7,619	-	+0.85%
07/14	2,208	2,247	2,208	2,227	+0.36%	4,637	-	-0.27%
07/13	2,246	2,267	2,214	2,219	-2.55%	11,935	-	-0.89%
07/10	2,215	2,277	2,203	2,277	+2.02%	14,490	-	+1.38%
07/09	2,230	2,242	2,210	2,232	+0.09%	11,380	-	-0.89%
07/08	（IR情報）18:10 ETFの収益分配金のお知らせ
07/08	2,265	2,290	2,230	2,230	-2.62%	16,459	-	-1.2%
07/07	2,337	2,337	2,287	2,290	-0.99%	8,561	-	+1.1%
07/06	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
07/06	2,326	2,350	2,302	2,313	+0.04%	13,856	-	+1.8%
07/03	2,262	2,321	2,262	2,312	+2.8%	16,759	-	+1.27%
07/02	2,215	2,298	2,215	2,249	+3.02%	16,348	-	-2.09%
07/01	2,225	2,225	2,174	2,183	-1.09%	9,833	-	-5.58%
06/30	2,213	2,221	2,189	2,207	+0.32%	21,439	-	-5.32%
06/29	2,105	2,201	2,105	2,200	+4.17%	21,550	-	-6.26%
06/26	2,149	2,149	2,092	2,112	-2.04%	26,400	-	-10.66%
06/25	2,184	2,184	2,143	2,156	+0.09%	13,906	-	-9.45%
06/24	2,161	2,194	2,153	2,154	-0.51%	14,265	-	-9.95%
06/23	2,206	2,207	2,162	2,165	-1.81%	17,041	-	-9.9%
06/22	2,178	2,238	2,178	2,205	+1.15%	10,974	-	-8.77%
06/19	2,246	2,246	2,180	2,180	-2.72%	14,182	-	-10.1%
06/18	2,230	2,281	2,230	2,241	-0.36%	8,353	-	-7.97%
06/17	2,215	2,277	2,215	2,249	+0.85%	23,793	-	-8.09%
06/16	2,255	2,275	2,218	2,230	-0.4%	37,924	-	-9.35%

東証グロース・コアETF（1563）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート