PBR

2023/11/21～2024/04/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/182,2202,3082,2192,296+2.78%82,871--7.34%--
04/172,2882,2882,2312,234-2.06%66,670--10.32%--
04/162,3002,3002,2532,281-2.15%98,458--9.05%--
04/152,3502,3572,3262,331-1.89%91,949--7.54%--
04/122,3852,4012,3682,376+0.08%27,129--6.27%--
04/112,3802,3952,3702,374-2.18%58,324--6.79%--
04/102,4482,4592,4222,427-0.33%50,546--5.23%--
04/092,4152,4392,4122,435+1.08%46,249--5.33%--
04/082,4212,4302,3972,409-0.37%66,199--6.81%--
04/052,4092,4272,3892,418-1.02%94,656--7.04%--
04/042,4622,4772,4252,443+0.08%64,341--6.65%--
04/032,4402,4752,4272,441-1.09%71,372--7.29%--
04/022,5512,5512,4662,468-3.41%72,899--6.83%--
04/012,6082,6082,5502,555-1.47%33,277--4.02%--
03/292,5652,6082,5652,593+1.09%28,381--2.85%--
03/282,5742,6102,5542,565-0.12%77,102--4.11%--
03/272,5632,5942,5632,568-0.16%23,226--4.36%--
03/262,5842,5852,5632,572-0.69%24,411--4.63%--
03/252,6172,6502,5902,590-1.71%30,508--4.36%--
03/222,6392,6422,6022,635-0.23%25,232--2.8%--
03/212,6372,6582,6292,641+1.15%40,079--2.51%--
03/192,5712,6252,5712,611+1.44%61,562--3.55%--
03/182,5152,5832,5152,574+2.35%52,259--4.84%--
03/152,5792,5802,5132,515-3.57%71,452--6.99%--
03/142,6002,6202,5732,608-0.27%48,889--3.59%--
03/132,7042,7042,6012,615-1.77%91,028--3.33%--
03/122,5882,6622,5762,662+2.35%66,699--1.55%--
03/112,6172,6432,5952,601-2.47%77,956--3.67%--
03/082,6322,7502,6302,667-0.56%91,612--1.15%--
03/072,7342,7672,6782,682-1.47%76,150--0.48%--
03/062,6862,7452,6642,722+0.33%86,672-+1.15%--
03/052,7402,7402,6752,713-1.99%144,724-+1.04%--
03/042,8142,8392,7652,768-0.72%77,778-+3.32%--
03/012,8132,8312,7762,788-1.48%76,653-+4.3%--
02/292,8442,8442,7932,830-0.49%103,777-+6.27%--
02/282,8302,8532,8222,844+0.46%82,383-+7.24%--
02/272,8152,8322,7782,831+1.29%72,900-+7.19%--
02/262,7422,8202,7312,795+2.42%148,264-+6.35%--
02/222,8002,8002,7012,729-0.8%122,757-+4.32%--
02/212,8032,8192,7502,751-2.62%185,921-+5.52%--
02/202,8932,8932,8252,825-1.02%93,797-+8.57%--
02/192,8742,9232,8082,854+0.46%288,370-+10.02%--
02/162,6992,8492,6912,841+6.52%258,469-+9.95%--
02/152,6502,6742,6152,667+2.89%166,102-+3.61%--
02/142,5622,6022,5482,592+0.47%88,770-+0.86%--
02/132,5782,6012,5622,580+0.66%93,849-+0.47%--
02/092,5602,6062,5602,563+0.12%64,393--0.12%--
02/082,5502,5732,5322,560+0.55%35,316--0.27%--
02/072,5822,5832,5262,546-1.96%59,075--0.82%--
02/062,5922,6092,5602,597-0.08%52,271-+1.13%--
02/052,5622,6062,5422,599+1.84%56,178-+1.33%--
02/022,5602,5912,5492,552-0.2%125,308--0.31%--
02/012,5482,5762,5422,557-0.78%50,374-+0.04%--
01/312,5732,5772,5362,577-0.39%45,959-+0.94%--
01/302,6002,6112,5632,587+0.74%51,178-+1.53%--
01/292,6062,6062,5502,568-0.47%61,379-+0.9%--
01/262,5942,6242,5662,580-1.15%92,977-+1.53%--
01/252,5472,6102,5292,610+2.47%50,387-+2.92%--
01/242,5502,5652,5342,547-0.31%58,739-+0.67%--
01/232,5892,5952,5322,555-0.04%113,511-+1.23%--
01/222,5372,5602,5072,556+2.04%94,820-+1.55%--
01/192,5152,5322,4942,505+0.4%55,177--0.16%--
01/182,5022,5232,4802,495-0.99%85,120--0.4%--
01/172,6082,6082,5192,520-3.6%137,437-+0.76%--
01/162,6472,6652,6072,614-0.15%80,818-+4.77%--
01/152,6172,6192,5882,618+0.19%140,415-+5.18%--
01/122,5702,6172,5582,613+0.93%152,960-+5.28%--
01/112,5942,5972,5712,589+0.62%120,624-+4.44%--
01/102,5572,5842,5452,573+0.9%102,957-+3.96%--
01/092,5422,5722,5242,550+1.15%105,665-+2.99%--
01/052,5792,5892,5182,521-2.63%81,967-+1.69%--
01/042,5012,5942,4932,589+1.05%79,113-+4.35%--
2023
12/292,5842,5882,5452,562-0.27%74,135-+3.35%--
12/282,5362,5732,5042,569+1.58%72,234-+3.59%--
12/272,4762,5402,4672,529+2.51%75,371-+2.02%--
12/262,4712,4952,4622,467+0.37%72,465--0.6%--
12/252,4702,4732,4372,458-0.16%33,995--1.09%--
12/222,4812,5032,4622,462-0.28%60,648--0.93%--
12/212,4762,4902,4662,469-1.12%47,443--0.64%--
12/202,5022,5322,4952,497+0.56%77,534-+0.52%--
12/192,4412,4832,4302,483+1.43%162,418-+0.2%--
12/182,4722,4812,4172,448-0.97%130,037--1.05%--
12/152,4392,4812,4282,472+3.26%214,016-+0.04%--
12/142,4362,4502,3692,394+0.88%159,330--3.04%--
12/132,3532,3872,3532,373+0.51%119,731--3.93%--
12/122,4252,4252,3482,361-1.63%132,134--4.45%--
12/112,4132,4352,3932,400+0.67%165,268--2.95%--
12/082,3562,4082,3512,384-0.33%129,336--3.4%--
12/072,4342,4622,3882,392-2.92%90,820--2.76%--
12/062,4482,4672,4032,464+1.27%86,912-+0.45%--
12/052,4922,4942,4302,433-4.06%169,717--0.41%--
12/042,4972,5462,4722,536+1.6%96,076-+4.23%--
12/012,5602,5602,4962,496-3.74%208,629-+3.23%--
11/302,6302,6482,5722,593-1.22%115,708-+7.77%--
11/292,5602,6342,5602,625+2.5%149,866-+9.83%--
11/282,5602,5692,5292,561+0.16%153,455-+8.01%--
11/272,5952,6082,5422,557-0.51%146,086-+8.49%--
11/242,5672,5952,5632,570+0.67%116,606-+9.59%--
11/222,5732,5862,5402,553-1.66%140,752-+9.38%--
11/212,5872,6052,5572,596+2.33%185,739-+11.7%--

年初来

年度株価出来高
高値安値大商い
2012年
7月期		1,035
12/14		670
6/4		7,324
11/29
2013年
7月期		2,330
5/8		709
8/7		405,420
5/8
2014年
7月期		4,160
7/31		1,512
8/21		523,718
12/10
2015年
7月期		4,930
8/12		3,305
2/16		732,148
8/12
2016年
7月期		4,315
8/3		2,855
2/12		41,206
8/25
2017年
7月期		4,530
6/22		2,980
8/10
8/8		22,501
6/23
2018年
7月期		4,120
11/10		2,720
7/5		28,449
2/6
2019年
7月期		2,964
9/5		1,833
12/25		85,387
1/30
2020年
7月期		2,909
11/29		1,645
3/13		41,143
5/26
2021年
7月期		4,345
7/7		2,489
8/3		109,487
10/27
2022年
7月期		5,160
9/16
9/15		1,809
6/20		184,184
5/13
2023年
7月期		3,090
6/21		2,151
10/13		254,296
6/19
最新2,296
2024/4/18		82,871