PER

2024/11/27～2025/04/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/252,2232,2412,2082,225+0.45%19,352-+4.46%--
04/242,2262,2292,1952,215+0.5%14,352-+3.84%--
04/232,2182,2202,1802,204+1.57%37,925-+3.18%--
04/222,1572,1912,1482,170-1.27%32,938-+1.35%--
04/212,2172,2222,1902,198-0.09%37,428-+2.38%--
04/182,1302,2082,1222,200+4.27%52,056-+2.28%--
04/172,0422,1102,0422,110+3.63%15,481--2%--
04/162,0732,0782,0172,036-1.69%12,892--5.74%--
04/152,0752,0862,0682,071+0.44%6,239--4.43%--
04/142,0892,1042,0572,062+0.05%16,971--5.2%--
04/111,9872,0751,9702,061+1.73%34,122--5.5%--
04/102,0702,0791,9822,026+6.63%33,187--7.49%--
04/091,9211,9291,8421,900-3.11%85,258--13.6%--
04/081,8941,9881,8941,961+7.93%48,868--11.51%--
04/071,8031,8851,7481,817-9.42%79,483--18.67%--
04/042,0652,0881,9552,006-5.15%84,240--11.08%--
04/032,0672,1552,0582,115-2.08%61,646--7.03%--
04/022,1582,1662,1322,160-0.32%17,336--5.64%--
04/012,2002,2222,1472,167-1.41%27,232--5.82%--
03/312,2002,2272,1852,198-2.92%70,012--5.05%--
03/282,2262,2782,2252,264+1.39%11,456--2.79%--
03/272,2622,2622,2332,233-2.1%26,518--4.57%--
03/262,2892,2892,2622,281-0.39%14,114--3.02%--
03/252,2822,3012,2672,290+0.13%22,272--3.05%--
03/242,2842,3072,2792,287-0.04%12,494--3.58%--
03/212,2842,3042,2812,288+0.04%9,191--3.99%--
03/192,3002,3152,2872,287-2.1%29,130--4.51%--
03/182,3172,3362,2992,336+0.73%9,759--2.95%--
03/172,3052,3192,2702,319+1.05%22,008--4.01%--
03/142,2592,2952,2442,295+1.28%20,111--5.36%--
03/132,2782,2932,2532,266+0.04%18,068--6.86%--
03/122,2302,2932,2302,265+1.57%17,061--7.25%--
03/112,2052,2302,1552,230-1.02%33,856--8.94%--
03/102,2242,2552,2112,253+1.72%21,949--8.38%--
03/072,2462,2502,2142,215-3.36%33,784--10.29%--
03/062,2672,2942,2382,292+1.73%26,324--7.62%--
03/052,3152,3282,2262,253-3.06%85,523--9.45%--
03/042,3812,3812,2952,324-3.05%49,679--6.85%--
03/032,4042,4172,3812,397+0.29%17,815--4.12%--
02/282,4332,4432,3822,390-3.24%43,382--4.36%--
02/272,4552,4702,4282,470+0.24%14,332--1.16%--
02/262,4642,5002,4452,464-0.32%16,728--1.28%--
02/252,4602,4842,4312,472-1.12%20,097--0.8%--
02/212,5262,5332,4962,500-2.11%16,922-+0.48%--
02/202,5342,5572,5162,554+0.39%12,157-+2.82%--
02/192,5412,5542,5252,544+0.16%11,244-+2.66%--
02/182,5142,5402,5102,540+1.03%18,670-+2.75%--
02/172,5302,5552,5052,514-0.75%24,438-+1.91%--
02/142,5642,5792,5122,533-1.55%35,085-+2.8%--
02/132,5642,5892,5492,573-1.04%31,196-+4.59%--
02/122,6042,6042,5612,600+0.58%25,664-+5.95%--
02/102,5582,5852,5302,585+1.25%25,924-+5.68%--
02/072,5462,5602,5322,553+0.43%20,409-+4.55%--
02/062,4862,5422,4862,542+1.88%22,704-+4.22%--
02/052,4712,4952,4662,495+0.6%13,187-+2.42%--
02/042,4592,4802,4532,480+1.35%14,750-+1.85%--
02/032,4712,4712,4472,447-1.92%16,231-+0.53%--
01/312,4842,5002,4762,495+0.08%16,056-+2.51%--
01/302,5012,5202,4092,493-0.64%25,739-+2.59%--
01/292,4772,5182,4662,509+1.78%25,360-+3.38%--
01/282,4052,4712,4052,465+0.98%26,866-+1.69%--
01/272,4452,4572,4232,441-0.12%8,941-+0.78%--
01/242,3612,4442,3612,444+3.12%24,060-+0.91%--
01/232,3822,3822,3382,370-0.96%18,051--2.19%--
01/222,3762,4072,3552,393+0.34%13,216--1.4%--
01/212,3762,3902,3612,3850%22,215--1.73%--
01/202,3592,3852,3592,385+1.06%8,856--1.85%--
01/172,3762,3762,3362,360-1.67%15,615--2.96%--
01/162,3922,4112,3842,400+0.33%9,371--1.4%--
01/152,4102,4242,3802,392-0.58%12,394--1.77%--
01/142,4162,4222,3922,406-0.78%15,574--1.23%--
01/102,4032,4342,4032,425-0.08%14,232--0.53%--
01/092,4222,4392,4142,427-0.16%13,127--0.37%--
01/082,4072,4372,3952,431+0.58%10,582--0.08%--
01/072,4002,4252,4002,417+0.42%15,354--0.45%--
01/062,4552,4772,3932,407-2.79%33,019--0.62%--
2024
12/302,5022,5182,4542,476-0.96%31,604-+2.48%--
12/272,4632,5272,4622,500+1.83%54,454-+3.73%--
12/262,4642,4752,4492,455-0.61%18,773-+2.21%--
12/252,4882,4972,4612,470+0.65%28,881-+3.09%--
12/242,4382,4752,4272,454+0.53%41,753-+2.72%--
12/232,4292,4562,4252,441+1.71%54,632-+2.43%--
12/202,4202,4602,4002,400-1.11%26,678-+1.01%--
12/192,3842,4342,3842,427-0.16%45,924-+2.28%--
12/182,3992,4582,3852,431+0.91%32,170-+2.62%--
12/172,4372,4372,4002,409-1.55%32,798-+1.9%--
12/162,4682,4682,4312,447-1.21%28,576-+3.64%--
12/132,4292,5002,4172,477+0.81%76,338-+5.05%--
12/122,4382,4722,4232,457+2.25%50,679-+4.42%--
12/112,4332,4432,4032,403-1.64%25,958-+2.34%--
12/102,4432,4472,4262,443-0.08%13,464-+4.22%--
12/092,4242,4522,4242,445+1.62%34,213-+4.53%--
12/062,4032,4212,3932,406-0.82%24,370-+3.13%--
12/052,4202,4402,4142,426+0.25%13,153-+4.08%--
12/042,4492,4492,4052,420-0.98%21,666-+4%--
12/032,3902,4522,3902,444+2.47%83,716-+5.25%--
12/022,3802,3962,3732,385+1.1%26,799-+3.11%--
11/292,3102,3762,3102,359+2.92%82,489-+2.43%--
11/282,2662,3082,2662,292+0.39%25,433--0.17%--
11/272,2532,2862,2512,283+1.02%15,891--0.44%--

年初来

年度株価出来高
高値安値大商い
2012年
7月期		1,035
12/14		670
6/4		7,324
11/29
2013年
7月期		2,330
5/8		709
8/7		405,420
5/8
2014年
7月期		4,160
7/31		1,512
8/21		523,718
12/10
2015年
7月期		4,930
8/12		3,305
2/16		732,148
8/12
2016年
7月期		4,315
8/3		2,855
2/12		41,206
8/25
2017年
7月期		4,530
6/22		2,980
8/10
8/8		22,501
6/23
2018年
7月期		4,120
11/10		2,720
7/5		28,449
2/6
2019年
7月期		2,964
9/5		1,833
12/25		85,387
1/30
2020年
7月期		2,909
11/29		1,645
3/13		41,143
5/26
2021年
7月期		4,345
7/7		2,489
8/3		109,487
10/27
2022年
7月期		5,160
9/16
9/15		1,809
6/20		184,184
5/13
2023年
7月期		3,090
6/21		2,151
10/13		254,296
6/19
最新2,225
2025/4/25		19,352