PER
- 2024年8月30日
- 10.98倍
- 2025年8月29日
- 16.58倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 918 | 919 | 896 | 898 | -1.64% | 89,000 | 88億6972万 | +12.39% | 14.12 | 4.13 |
| 01/19 | 899 | 922 | 877 | 913 | +2.7% | 155,000 | 90億1788万 | +15.28% | 14.36 | 4.2 |
| 01/16 | 914 | 927 | 871 | 889 | 0% | 179,900 | 87億8082万 | +13.39% | 13.98 | 4.09 |
| 01/15 | 875 | 905 | 867 | 889 | +10.02% | 290,700 | 87億8082万 | +14.41% | 13.98 | 4.09 |
| 01/14 | 810 | 823 | 808 | 808 | -0.49% | 68,800 | 79億8077万 | +4.94% | 12.71 | 3.72 |
| 01/13 | 857 | 860 | 810 | 812 | -5.14% | 143,100 | 80億2028万 | +6.01% | 12.77 | 3.73 |
| 01/09 | 845 | 860 | 845 | 856 | +1.78% | 112,900 | 84億5488万 | +12.34% | 13.46 | 3.94 |
| 01/08 | 815 | 841 | 815 | 841 | +3.32% | 108,900 | 83億672万 | +11.24% | 13.23 | 3.87 |
| 01/07 | 809 | 818 | 798 | 814 | +0.25% | 50,500 | 80億4003万 | +8.39% | 12.8 | 3.74 |
| 01/06 | 807 | 820 | 807 | 812 | +1.12% | 59,100 | 80億2028万 | +8.7% | 12.77 | 3.73 |
| 01/05 | 796 | 808 | 790 | 803 | +1.65% | 105,900 | 79億3138万 | +8.08% | 12.63 | 3.69 |
| 2025 | ||||||||||
| 12/30 | 788 | 791 | 778 | 790 | +0.25% | 60,500 | 78億298万 | +7.05% | 12.43 | 3.63 |
| 12/29 | 801 | 801 | 783 | 788 | -0.51% | 97,000 | 77億8323万 | +7.36% | 12.39 | 3.62 |
| 12/26 | 785 | 792 | 782 | 792 | +1.54% | 72,700 | 78億2274万 | +8.34% | 12.46 | 3.64 |
| 12/25 | 770 | 782 | 764 | 780 | +1.96% | 63,800 | 77億421万 | +7.29% | 12.27 | 3.59 |
| 12/24 | 780 | 786 | 765 | 765 | -1.92% | 66,900 | 75億5605万 | +5.96% | 12.03 | 3.52 |
| 12/23 | 763 | 786 | 763 | 780 | +2.63% | 83,700 | 77億421万 | +8.64% | 12.27 | 3.59 |
| 12/22 | 769 | 769 | 749 | 760 | -0.26% | 83,100 | 75億666万 | +6.59% | 11.95 | 3.5 |
| 12/19 | 743 | 762 | 743 | 762 | +2.56% | 74,100 | 75億2642万 | +7.32% | 11.99 | 3.5 |
| 12/18 | 740 | 743 | 735 | 743 | +0.27% | 43,800 | 73億3875万 | +5.09% | 11.69 | 3.42 |
| 12/17 | 744 | 745 | 733 | 741 | -0.13% | 46,500 | 73億1900万 | +5.11% | 11.66 | 3.41 |
| 12/16 | 745 | 746 | 734 | 742 | -0.67% | 56,900 | 73億2888万 | +5.7% | 11.67 | 3.41 |
| 12/15 | 727 | 747 | 719 | 747 | +2.89% | 94,100 | 73億7826万 | +6.71% | 11.75 | 3.44 |
| 12/12 | 719 | 728 | 719 | 726 | +1.26% | 73,500 | 71億7084万 | +4.31% | 11.42 | 3.34 |
| 12/11 | 720 | 721 | 715 | 717 | -0.42% | 30,800 | 70億8195万 | +3.31% | 11.28 | 3.3 |
| 12/10 | 721 | 725 | 715 | 720 | 0% | 50,400 | 71億1158万 | +4.2% | 11.33 | 3.31 |
| 12/09 | 720 | 724 | 716 | 720 | +0.56% | 51,200 | 71億1158万 | +4.5% | 11.33 | 3.31 |
| 12/08 | 714 | 719 | 711 | 716 | +0.14% | 39,800 | 70億7207万 | +4.22% | 11.26 | 3.29 |
| 12/05 | 718 | 724 | 713 | 715 | -0.42% | 47,900 | 70億6219万 | +4.38% | 11.25 | 3.29 |
| 12/04 | 702 | 718 | 702 | 718 | +2.28% | 49,700 | 70億9182万 | +4.97% | 11.29 | 3.3 |
| 12/03 | 703 | 706 | 697 | 702 | 0% | 68,600 | 69億3379万 | +2.78% | 11.04 | 3.23 |
| 12/02 | 715 | 716 | 702 | 702 | -0.99% | 54,000 | 69億3379万 | +2.63% | 11.04 | 3.23 |
| 12/01 | 721 | 726 | 705 | 709 | -1.25% | 94,100 | 70億293万 | +3.5% | 11.15 | 3.26 |
| 11/28 | 710 | 720 | 709 | 718 | +1.41% | 82,600 | 70億9182万 | +4.66% | 11.29 | 3.3 |
| 11/27 | 696 | 708 | 693 | 708 | +2.61% | 52,300 | 69億9305万 | +3.06% | 11.14 | 3.26 |
| 11/26 | 687 | 692 | 685 | 690 | +0.15% | 40,200 | 68億1526万 | +0.15% | 10.85 | 3.18 |
| 11/25 | 705 | 705 | 684 | 689 | -1.71% | 52,400 | 68億538万 | -0.29% | 10.84 | 3.17 |
| 11/21 | 696 | 701 | 688 | 701 | +0.14% | 86,000 | 69億2391万 | +1.01% | 11.03 | 3.23 |
| 11/20 | 706 | 733 | 697 | 700 | +5.11% | 350,100 | 69億1403万 | +0.57% | 11.01 | 3.22 |
| 11/19 | 660 | 670 | 653 | 666 | +1.37% | 63,900 | 65億7821万 | -4.86% | 10.48 | 3.06 |
| 11/18 | 664 | 666 | 654 | 657 | -1.65% | 81,500 | 64億8931万 | -7.07% | 10.33 | 3.02 |
| 11/17 | 678 | 678 | 663 | 668 | -1.91% | 90,500 | 65億9796万 | -6.44% | 10.51 | 3.07 |
| 11/14 | 688 | 688 | 673 | 681 | -1.16% | 57,700 | 67億2637万 | -5.55% | 10.71 | 3.13 |
| 11/13 | 689 | 693 | 686 | 689 | +0.58% | 39,800 | 68億538万 | -5.23% | 10.84 | 3.17 |
| 11/12 | 674 | 690 | 672 | 685 | +2.24% | 52,900 | 67億6587万 | -6.55% | 10.77 | 3.15 |
| 11/11 | 680 | 685 | 667 | 670 | -0.89% | 80,200 | 66億1772万 | -9.46% | 10.54 | 3.08 |
| 11/10 | 662 | 677 | 660 | 676 | +2.11% | 102,900 | 66億7698万 | -9.38% | 10.63 | 3.11 |
| 11/07 | 658 | 665 | 655 | 662 | +0.3% | 44,000 | 65億3870万 | -11.97% | 10.41 | 3.05 |
| 11/06 | 656 | 668 | 655 | 660 | +0.76% | 72,600 | 65億1895万 | -13.04% | 10.38 | 3.04 |
| 11/05 | 669 | 669 | 644 | 655 | -2.09% | 123,400 | 64億6956万 | -14.6% | 10.3 | 3.01 |
| 11/04 | 666 | 669 | 656 | 669 | 0% | 73,300 | 66億784万 | -13.68% | 10.52 | 3.08 |
| 10/31 | 670 | 677 | 665 | 669 | -0.15% | 90,100 | 66億784万 | -14.56% | 10.52 | 3.08 |
| 10/30 | 675 | 675 | 659 | 670 | -1.03% | 173,000 | 66億1772万 | -15.3% | 10.54 | 3.08 |
| 10/29 | 701 | 702 | 669 | 677 | -3.42% | 216,500 | 66億8686万 | -15.16% | 10.65 | 3.12 |
| 10/28 | 728 | 728 | 701 | 701 | -3.71% | 104,700 | 69億2391万 | -13.03% | 11.03 | 3.23 |
| 10/27 | 719 | 728 | 716 | 728 | +0.97% | 135,300 | 71億9059万 | -10.46% | 11.45 | 3.35 |
| 10/24 | 740 | 740 | 717 | 721 | -1.37% | 208,800 | 71億2145万 | -12.07% | 11.34 | 3.32 |
| 10/23 | 741 | 745 | 731 | 731 | -2.66% | 110,600 | 72億2023万 | -11.5% | 11.5 | 3.36 |
| 10/22 | 751 | 758 | 745 | 751 | -0.66% | 86,100 | 74億1777万 | -9.74% | 11.81 | 3.46 |
| 10/21 | 760 | 767 | 756 | 756 | +0.27% | 102,500 | 74億6716万 | -9.57% | 11.89 | 3.48 |
| 10/20 | 750 | 762 | 742 | 754 | +1.62% | 121,700 | 74億4740万 | -10.24% | 11.86 | 3.47 |
| 10/17 | 754 | 756 | 732 | 742 | -3.51% | 267,900 | 73億2888万 | -12.09% | 11.67 | 3.41 |
| 10/16 | 790 | 792 | 755 | 769 | -3.88% | 324,300 | 75億9556万 | -9.21% | 12.1 | 3.54 |
| 10/15 | 807 | 812 | 768 | 800 | -2.68% | 276,200 | 79億175万 | -5.88% | 12.58 | 3.68 |
| 10/14 | 820 | 845 | 811 | 822 | -2.03% | 244,300 | 81億1905万 | -3.41% | 12.93 | 3.78 |
| 10/10 | 850 | 852 | 836 | 839 | -0.83% | 68,500 | 82億8696万 | -1.29% | 13.2 | 3.86 |
| 10/09 | 833 | 853 | 833 | 846 | +1.56% | 76,500 | 83億5610万 | -0.35% | 13.31 | 3.89 |
| 10/08 | 853 | 854 | 833 | 833 | -1.88% | 56,400 | 82億2770万 | -1.77% | 13.1 | 3.83 |
| 10/07 | 845 | 854 | 839 | 849 | +1.19% | 67,800 | 83億8574万 | +0.24% | 13.35 | 3.91 |
| 10/06 | 845 | 845 | 813 | 839 | +1.08% | 112,100 | 82億8696万 | -0.71% | 13.2 | 3.86 |
| 10/03 | 828 | 845 | 828 | 830 | 0% | 47,200 | 81億9807万 | -1.54% | 13.06 | 3.82 |
| 10/02 | 831 | 836 | 819 | 830 | -0.12% | 85,800 | 81億9807万 | -1.54% | 13.06 | 3.82 |
| 10/01 | 852 | 852 | 827 | 831 | -3.03% | 62,100 | 82億795万 | -1.31% | 13.07 | 3.82 |
| 09/30 | 854 | 863 | 853 | 857 | +0.12% | 41,500 | 84億6475万 | +1.78% | 13.48 | 3.94 |
| 09/29 | 875 | 875 | 853 | 856 | -1.27% | 53,200 | 84億5488万 | +1.9% | 13.46 | 3.94 |
| 09/26 | 870 | 873 | 861 | 867 | 0% | 39,100 | 85億6352万 | +3.58% | 13.64 | 3.99 |
| 09/25 | 860 | 873 | 853 | 867 | +0.58% | 35,300 | 85億6352万 | +3.83% | 13.64 | 3.99 |
| 09/24 | 879 | 879 | 862 | 862 | -1.37% | 56,700 | 85億1414万 | +3.48% | 13.56 | 3.97 |
| 09/22 | 881 | 885 | 871 | 874 | -0.68% | 60,600 | 86億3267万 | +5.17% | 13.75 | 4.02 |
| 09/19 | 898 | 899 | 865 | 880 | -1.57% | 124,200 | 86億9193万 | +6.28% | 13.84 | 4.05 |
| 09/18 | 886 | 894 | 877 | 894 | +1.94% | 71,100 | 88億3021万 | +8.36% | 14.06 | 4.11 |
| 09/17 | 887 | 896 | 873 | 877 | +1.04% | 87,900 | 86億6230万 | +6.69% | 13.79 | 4.04 |
| 09/16 | 853 | 868 | 850 | 868 | +1.52% | 77,500 | 85億7340万 | +5.85% | 13.65 | 3.99 |
| 09/12 | 867 | 868 | 853 | 855 | +0.35% | 54,900 | 84億4500万 | +4.52% | 13.45 | 3.93 |
| 09/11 | 862 | 869 | 846 | 852 | -0.35% | 65,500 | 84億1537万 | +4.28% | 13.4 | 3.92 |
| 09/10 | 833 | 855 | 832 | 855 | +2.52% | 76,100 | 84億4500万 | +4.91% | 13.45 | 3.93 |
| 09/09 | 831 | 847 | 828 | 834 | +0.48% | 97,900 | 82億3758万 | +2.58% | 13.12 | 3.84 |
| 09/08 | 822 | 830 | 817 | 830 | +1.1% | 64,300 | 81億9807万 | +2.34% | 13.06 | 3.82 |
| 09/05 | 814 | 828 | 814 | 821 | +0.86% | 42,300 | 81億917万 | +1.36% | 12.91 | 3.78 |
| 09/04 | 812 | 830 | 812 | 814 | +0.12% | 70,400 | 80億4003万 | +0.62% | 12.8 | 3.75 |
| 09/03 | 820 | 829 | 812 | 813 | +0.49% | 144,800 | 80億3016万 | +0.74% | 12.79 | 3.74 |
| 09/02 | 805 | 815 | 797 | 809 | +0.5% | 50,200 | 79億9065万 | +0.5% | 12.73 | 3.72 |
| 09/01 | 821 | 830 | 796 | 805 | +0.5% | 150,300 | 79億5114万 | +0.25% | 12.66 | 3.7 |
| 08/29 | 800 | 804 | 792 | 801 | +0.13% | 47,200 | 79億1163万 | 0% | 16.32 | 3.55 |
| 08/28 | 805 | 805 | 785 | 800 | -2.44% | 135,000 | 79億175万 | 0% | 16.3 | 3.54 |
| 08/27 | 820 | 824 | 812 | 820 | 0% | 77,200 | 80億9930万 | +2.76% | 16.71 | 3.63 |
| 08/26 | 833 | 837 | 819 | 820 | -1.2% | 89,300 | 80億9930万 | +3.02% | 16.71 | 3.63 |
| 08/25 | 830 | 848 | 819 | 830 | +4.93% | 138,400 | 81億9807万 | +4.53% | 16.91 | 3.68 |
| 08/22 | 792 | 800 | 789 | 791 | -0.13% | 70,600 | 78億1286万 | -0.13% | 16.12 | 3.5 |
| 08/21 | 802 | 802 | 792 | 792 | -1.61% | 79,300 | 78億2274万 | +0.38% | 16.14 | 3.51 |
