| 2022 |
| 04/20 | 741 | 749 | 741 | 749 | 0% | 60 | - | +1.49% |
| 04/19 | 749 | 749 | 749 | 749 | 0% | 40 | - | +1.77% |
| 04/18 | 750 | 750 | 749 | 749 | +0.94% | 130 | - | +2.04% |
| 04/15 | 741 | 744 | 729 | 742 | +0.13% | 420 | - | +1.23% |
| 04/14 | 742 | 743 | 741 | 741 | -1.2% | 110 | - | +1.23% |
| 04/13 | 750 | 750 | 750 | 750 | 0% | 90 | - | +2.6% |
| 04/12 | 750 | 750 | 750 | 750 | 0% | 20 | - | +2.74% |
| 04/11 | 750 | 750 | 750 | 750 | 0% | 60 | - | +2.88% |
| 04/08 | 749 | 750 | 736 | 750 | +0.13% | 340 | - | +2.88% |
| 04/07 | 725 | 749 | 725 | 749 | 0% | 130 | - | +2.46% |
| 04/06 | 745 | 749 | 745 | 749 | +2.04% | 30 | - | +2.46% |
| 04/05 | 750 | 750 | 724 | 734 | +2.09% | 190 | - | +0.27% |
| 04/04 | 750 | 750 | 716 | 719 | -4.13% | 530 | - | -1.91% |
| 04/01 | 763 | 763 | 750 | 750 | -1.7% | 20 | - | +2.18% |
| 03/31 | 730 | 763 | 730 | 763 | +4.52% | 670 | - | +3.81% |
| 03/30 | 750 | 750 | 720 | 730 | -2.67% | 220 | - | -0.68% |
| 03/29 | 723 | 750 | 723 | 750 | +3.73% | 140 | - | +1.76% |
| 03/28 | 708 | 723 | 708 | 723 | +2.12% | 100 | - | -2.03% |
| 03/25 | 720 | 723 | 708 | 708 | -2.07% | 540 | - | -4.45% |
| 03/24 | 750 | 750 | 702 | 723 | -2.82% | 3,190 | - | -2.69% |
| 03/23 | 725 | 744 | 725 | 744 | +5.08% | 100 | - | -0.27% |
| 03/22 | 710 | 720 | 700 | 708 | -2.34% | 580 | - | -5.22% |
| 03/18 | 748 | 748 | 725 | 725 | -4.1% | 510 | - | -3.33% |
| 03/17 | 701 | 760 | 701 | 756 | +8% | 10,190 | - | +0.53% |
| 03/16 | 700 | 700 | 687 | 700 | 0% | 340 | - | -7.04% |
| 03/15 | 690 | 700 | 686 | 700 | +1.74% | 340 | - | -7.41% |
| 03/14 | 700 | 700 | 686 | 688 | -5.1% | 860 | - | -9.47% |
| 03/11 | 708 | 725 | 708 | 725 | +0.83% | 20 | - | -4.98% |
| 03/10 | 729 | 729 | 697 | 719 | +2.71% | 120 | - | -6.01% |
| 03/09 | 730 | 730 | 700 | 700 | -4.11% | 320 | - | -8.97% |
| 03/08 | 700 | 730 | 700 | 730 | 0% | 2,130 | - | -5.44% |
| 03/07 | 744 | 744 | 730 | 730 | -3.95% | 760 | - | -5.81% |
| 03/04 | 787 | 787 | 743 | 760 | -2.94% | 310 | - | -2.19% |
| 03/03 | 747 | 783 | 738 | 783 | +1.69% | 790 | - | +0.51% |
| 03/02 | 778 | 778 | 770 | 770 | -0.26% | 70 | - | -1.28% |
| 02/28 | 16:00 2021年12月期(2021年1月1日～2021年12月31日)信託財産状況報告書 |
| 02/28 | 747 | 774 | 747 | 772 | +2.39% | 410 | - | -1.28% |
| 02/25 | 745 | 755 | 745 | 754 | +0.53% | 390 | - | -3.83% |
| 02/24 | 772 | 772 | 750 | 750 | -2.85% | 650 | - | -4.7% |
| 02/22 | 772 | 772 | 772 | 772 | +1.58% | 80 | - | -2.15% |
| 02/21 | 770 | 777 | 760 | 760 | -0.65% | 520 | - | -3.8% |
| 02/18 | 784 | 784 | 764 | 765 | -2.8% | 250 | - | -3.53% |
| 02/17 | 785 | 787 | 776 | 787 | +0.25% | 150 | - | -1.01% |
| 02/16 | 775 | 803 | 766 | 785 | +1.29% | 3,360 | - | -1.38% |
| 02/15 | 775 | 775 | 775 | 775 | -0.64% | 40 | - | -2.76% |
| 02/14 | 780 | 780 | 780 | 780 | 0% | 120 | - | -2.26% |
| 02/10 | 786 | 787 | 780 | 780 | -0.51% | 70 | - | -2.38% |
| 02/09 | 782 | 784 | 780 | 784 | +1.29% | 190 | - | -2.12% |
| 02/08 | 782 | 782 | 774 | 774 | +0.52% | 30 | - | -3.49% |
| 02/07 | 787 | 787 | 770 | 770 | -2.16% | 350 | - | -4.11% |
| 02/03 | 784 | 787 | 780 | 787 | -0.13% | 470 | - | -2.24% |
| 02/02 | 794 | 798 | 788 | 788 | +1.81% | 180 | - | -2.11% |
| 02/01 | 782 | 791 | 774 | 774 | -1.02% | 260 | - | -3.97% |
| 01/31 | 798 | 799 | 782 | 782 | -2.37% | 1,210 | - | -3.1% |
| 01/28 | 790 | 801 | 785 | 801 | +1.26% | 110 | - | -0.87% |
| 01/27 | 791 | 791 | 791 | 791 | -0.13% | 10 | - | -2.22% |
| 01/26 | 800 | 800 | 792 | 792 | 0% | 140 | - | -2.22% |
| 01/25 | 813 | 813 | 770 | 792 | -1.61% | 1,650 | - | -2.22% |
| 01/24 | 809 | 815 | 805 | 805 | -0.49% | 1,050 | - | -0.86% |
| 01/21 | 825 | 825 | 809 | 809 | -2.29% | 110 | - | -0.37% |
| 01/20 | 795 | 828 | 770 | 828 | +2.22% | 2,110 | - | +1.85% |
| 01/19 | 828 | 828 | 810 | 810 | -2.17% | 160 | - | -0.25% |
| 01/18 | 820 | 828 | 808 | 828 | +2.6% | 380 | - | +2.1% |
| 01/17 | 810 | 810 | 803 | 807 | +0.25% | 140 | - | -0.37% |
| 01/14 | 828 | 828 | 800 | 805 | -1.23% | 160 | - | -0.62% |
| 01/13 | 848 | 848 | 812 | 815 | -1.81% | 1,580 | - | +0.74% |
| 01/12 | 820 | 841 | 820 | 830 | +1.47% | 1,510 | - | +2.85% |
| 01/11 | 807 | 818 | 807 | 818 | +1.11% | 110 | - | +1.49% |
| 01/06 | 790 | 809 | 790 | 809 | +1.63% | 110 | - | +0.62% |
| 01/05 | 828 | 828 | 785 | 796 | -1.97% | 330 | - | -0.87% |
| 01/04 | 849 | 849 | 812 | 812 | +0.25% | 220 | - | +1.12% |
| 2021 |
| 12/29 | 810 | 810 | 810 | 810 | -0.25% | 20 | - | +1.12% |
| 12/28 | 811 | 812 | 786 | 812 | +0.62% | 330 | - | +1.5% |
| 12/27 | 807 | 807 | 807 | 807 | 0% | 240 | - | +1.13% |
| 12/24 | 815 | 815 | 807 | 807 | +0.37% | 20 | - | +1.25% |
| 12/23 | 807 | 815 | 804 | 804 | -1.59% | 30 | - | +1.13% |
| 12/22 | 795 | 817 | 795 | 817 | +2.64% | 330 | - | +2.77% |
| 12/21 | 816 | 855 | 795 | 796 | -0.87% | 1,830 | - | +0.25% |
| 12/20 | 810 | 810 | 803 | 803 | -1.95% | 50 | - | +1.26% |
| 12/17 | 821 | 821 | 819 | 819 | +1.36% | 170 | - | +3.41% |
| 12/16 | 801 | 808 | 800 | 808 | -0.74% | 160 | - | +2.28% |
| 12/15 | 808 | 820 | 808 | 814 | -0.73% | 50 | - | +3.3% |
| 12/14 | 827 | 827 | 790 | 820 | -0.85% | 1,190 | - | +4.33% |
| 12/13 | 821 | 845 | 821 | 827 | +0.73% | 2,090 | - | +5.48% |
| 12/10 | 784 | 821 | 784 | 821 | +0.86% | 1,770 | - | +4.85% |
| 12/09 | 794 | 823 | 789 | 814 | +3.69% | 2,660 | - | +4.09% |
| 12/08 | 795 | 801 | 785 | 785 | -1.75% | 280 | - | +0.51% |
| 12/07 | 805 | 809 | 793 | 799 | +0.5% | 170 | - | +2.3% |
| 12/06 | 775 | 800 | 770 | 795 | +2.58% | 160 | - | +1.92% |
| 12/03 | 779 | 800 | 773 | 775 | -1.27% | 590 | - | -0.64% |
| 12/02 | 785 | 785 | 785 | 785 | 0% | 100 | - | +0.64% |
| 12/01 | 785 | 785 | 785 | 785 | 0% | 30 | - | +0.64% |
| 11/30 | 775 | 785 | 774 | 785 | +1.29% | 380 | - | +0.64% |
| 11/29 | 792 | 792 | 775 | 775 | -2.15% | 180 | - | -0.64% |
| 11/26 | 785 | 809 | 773 | 792 | +2.19% | 650 | - | +1.67% |
| 11/25 | 770 | 805 | 770 | 775 | +0.26% | 1,090 | - | -0.51% |
| 11/24 | 766 | 803 | 766 | 773 | +0.39% | 1,060 | - | -0.64% |
| 11/22 | 775 | 785 | 770 | 770 | -1.03% | 350 | - | -1.03% |
| 11/19 | 765 | 818 | 765 | 778 | +1.43% | 1,200 | - | +0.13% |
| 11/18 | 792 | 792 | 767 | 767 | -3.4% | 150 | - | -1.29% |
| 11/17 | 790 | 805 | 761 | 794 | -0.75% | 1,310 | - | +2.19% |
