1578 上場インデックスファンド日経225(ミニ)

1578
2019/02/21
ROA
-%
資料
Link

時価総額

2018/09/25~2019/02/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/221,7021,7131,6951,707+0.47%1,438-+2.46%--
02/211,7131,7211,6971,699-0.29%585-+2.16%--
02/201,7011,7161,7011,704-0.58%279-+2.65%--
02/191,7031,7141,6961,714+0.71%1,854-+3.44%--
02/181,6901,7021,6711,702+1.98%3,015-+2.96%--
02/151,6791,6791,6571,669-1.18%867-+1.15%--
02/141,6901,6951,6791,689+0.12%4,020-+2.49%--
02/131,6801,6951,6581,687+1.32%1,202-+2.55%--
02/121,6311,6851,6311,665+2.59%3,339-+1.46%--
02/081,6371,6491,6211,623-1.99%1,064--0.86%--
02/071,6671,6671,6321,656-0.78%1,430-+1.22%--
02/061,6731,6731,6501,669+0.36%113-+2.08%--
02/051,6751,6761,6601,663-0.18%2,674-+2.02%--
02/041,6601,6731,6531,666+0.79%500-+2.46%--
02/011,6601,6701,6461,653+1.1%1,782-+1.79%--
01/311,6661,6661,6351,635-0.61%437-+0.74%--
01/301,6551,6571,6411,645-0.18%1,120-+1.23%--
01/291,6411,6601,6311,6480%211-+1.29%--
01/281,6691,6691,6481,648-0.9%1,190-+1.04%--
01/251,6391,6641,6391,663+1.84%1,003-+1.77%--
01/241,6401,6501,6291,633-1.09%749--0.24%--
01/231,6411,6591,6361,651+0.61%95-+0.61%--
01/221,6581,6611,6341,641-0.42%383--0.12%--
01/211,6621,6871,6481,648-0.84%1,169-+0.12%--
01/181,6371,6711,6211,662+0.97%1,007-+0.85%--
01/171,6601,6601,6251,646+1.04%68--0.3%--
01/161,6381,6491,6251,629+0.49%497--1.63%--
01/151,6201,6641,6201,621-0.25%1,435--2.47%--
01/111,6261,6311,6151,625+1.12%226--2.64%--
01/101,6281,6281,6071,607-1.41%1,211--4.12%--
01/091,6251,6351,6111,630+1.31%388--3.21%--
01/081,6161,6241,6051,609+1.39%381--4.74%--
01/071,6061,6291,5871,587+1.73%432--6.37%--
01/041,5691,5851,5341,560-2.56%1,231--8.34%--
2018
12/281,6261,6261,5821,601-1.54%458--6.37%--
12/271,6171,6301,5711,626+4.36%10,185--5.19%--
12/261,5601,5981,5291,558-0.51%3,100--9.42%--
12/251,5711,5751,4791,566-2.85%21,135--9.38%--
12/211,6331,6641,6091,612-1.29%926--7.14%--
12/201,6681,6801,6101,633-2.86%479--6.26%--
12/191,6991,7001,6811,681-1.06%2,311--3.83%--
12/181,7081,7241,6961,699-1.79%375--2.97%--
12/171,7161,7321,7161,730+0.35%327--1.37%--
12/141,7421,7551,7151,724-1.2%343--1.88%--
12/131,7411,7851,7311,745+0.29%769--0.85%--
12/121,7201,7401,7161,740+2.47%1,049--1.19%--
12/111,7051,7121,6951,698-0.18%733--3.69%--
12/101,7111,7241,7011,701-0.99%1,709--3.63%--
12/071,7361,7881,7181,718-0.69%1,387--2.88%--
12/061,7551,7611,7141,730-2.15%439--2.26%--
12/051,7641,7681,7491,768-0.95%278--0.17%--
12/041,8171,8191,7721,785-1%228-+0.85%--
12/031,8101,8291,7951,803+0.95%10,596-+2.1%--
11/301,7861,7961,7831,786-0.72%1,089-+1.36%--
11/291,7851,8021,7771,799+2.04%5,510-+2.27%--
11/281,7851,7861,7601,763-0.34%424-+0.28%--
11/271,7641,7711,7511,769+0.63%82-+0.63%--
11/261,7431,7581,7401,758+0.69%87--0.11%--
11/221,7371,7741,7201,746+0.58%261--0.91%--
11/211,7311,7381,7091,736-0.97%1,382--1.64%--
11/201,7441,7681,7311,753-0.57%1,912--0.9%--
11/191,7481,7651,7151,763-0.06%351--0.45%--
11/161,7651,8001,7351,764+0.17%522--0.45%--
11/151,7561,7641,7401,761-0.4%127--0.79%--
11/141,7591,7701,7521,768+0.45%89--0.51%--
11/131,7471,8111,7301,760-1.46%4,024--1.23%--
11/121,7881,7951,7751,786-0.17%190--0.06%--
11/091,8041,8101,7871,789-1.38%131--0.17%--
11/081,7941,8191,7941,814+2.78%1,742-+0.89%--
11/071,7851,8041,7651,765-1.12%3,544--2.11%--
11/061,7681,7851,7681,785+1.31%464--1.38%--
11/051,7751,7751,7611,762-1.51%393--2.97%--
11/021,7501,7981,7501,789+2.46%41,849--1.87%--
11/011,7561,7591,7411,746-0.96%216--4.49%--
10/311,7491,7631,7391,763+2.2%839--3.98%--
10/301,6981,7341,6921,725+1.47%583--6.35%--
10/291,7041,7501,7001,700-0.18%649--8.06%--
10/261,7461,7461,6881,703-0.18%2,487--8.24%--
10/251,7271,7571,7061,706-4%3,233--8.48%--
10/241,7891,7891,7641,777+0.28%1,298--5.02%--
10/231,8061,8091,7701,772-2.37%6,424--5.39%--
10/221,7921,8221,7911,815+0.11%366--3.2%--
10/191,8001,8131,7871,813-0.44%2,391--3.31%--
10/181,8391,8401,8211,821-0.49%416--2.83%--
10/171,8391,8451,8281,830+1.22%699--2.3%--
10/161,7831,8111,7831,808+1.01%1,571--3.37%--
10/151,8121,8121,7901,790-1.86%712--4.33%--
10/121,8211,8261,8031,824+0.33%810--2.51%--
10/111,8461,8471,8061,818-3.81%13,767--2.83%--
10/101,8911,8951,8791,890+0.27%116-+1.02%--
10/091,9001,9001,8851,885-1.82%697-+0.91%--
10/051,9131,9211,9101,920-0.36%658-+2.89%--
10/041,9361,9381,9221,927-0.36%103-+3.49%--
10/031,9531,9531,9231,934-0.36%271-+4.15%--
10/021,9421,9651,9401,941-0.21%565-+4.75%--
10/011,9421,9551,9401,945+0.21%1,794-+5.31%--
09/281,9251,9501,9251,941+1.36%964-+5.43%--
09/271,9311,9351,9121,915-0.88%181-+4.36%--
09/261,9091,9321,9091,932+1.2%159-+5.63%--
09/251,9051,9101,9051,909+0.21%128-+4.72%--