2024 |
10/29 | 3,090 | 3,120 | 3,085 | 3,115 | +0.32% | 8,570 | - | +0.32% |
10/28 | 3,020 | 3,110 | 3,020 | 3,105 | +2.31% | 9,095 | - | +0.13% |
10/25 | 3,055 | 3,055 | 3,025 | 3,035 | -0.98% | 9,064 | - | -1.94% |
10/24 | 3,035 | 3,075 | 3,025 | 3,065 | +0.16% | 8,728 | - | -0.78% |
10/23 | 3,085 | 3,090 | 3,045 | 3,060 | -0.81% | 2,737 | - | -0.71% |
10/22 | 3,130 | 3,130 | 3,065 | 3,085 | -1.59% | 2,524 | - | +0.26% |
10/21 | 3,125 | 3,140 | 3,110 | 3,135 | +0.32% | 1,236 | - | +2.08% |
10/18 | 3,150 | 3,150 | 3,120 | 3,125 | -0.16% | 2,006 | - | +2.16% |
10/17 | 3,160 | 3,160 | 3,120 | 3,130 | -0.63% | 7,480 | - | +2.66% |
10/16 | 3,135 | 3,155 | 3,120 | 3,150 | -1.72% | 2,658 | - | +3.65% |
10/15 | 3,220 | 3,230 | 3,200 | 3,205 | +1.1% | 4,497 | - | +5.78% |
10/11 | 3,165 | 3,180 | 3,160 | 3,170 | +0.16% | 2,206 | - | +5.04% |
10/10 | 3,180 | 3,180 | 3,150 | 3,165 | +0.64% | 875 | - | +5.18% |
10/09 | 3,160 | 3,160 | 3,140 | 3,145 | +0.64% | 3,258 | - | +4.62% |
10/08 | 3,130 | 3,140 | 3,115 | 3,125 | -0.95% | 4,323 | - | +4.03% |
10/07 | 3,160 | 3,175 | 3,150 | 3,155 | +2.1% | 6,983 | - | +5.1% |
10/04 | 3,080 | 3,110 | 3,080 | 3,090 | +0.16% | 15,754 | - | +3.07% |
10/03 | 3,115 | 3,125 | 3,085 | 3,085 | +1.65% | 5,740 | - | +2.94% |
10/02 | 3,055 | 3,065 | 3,025 | 3,035 | -1.78% | 4,305 | - | +1.34% |
10/01 | 3,070 | 3,105 | 3,065 | 3,090 | +1.64% | 4,243 | - | +3.17% |
09/30 | 3,040 | 3,085 | 3,030 | 3,040 | -4.55% | 19,079 | - | +1.54% |
09/27 | 3,130 | 3,190 | 3,120 | 3,185 | +3.24% | 27,573 | - | +6.41% |
09/26 | 3,050 | 3,100 | 3,050 | 3,085 | +1.98% | 4,421 | - | +3.28% |
09/25 | 3,030 | 3,040 | 3,015 | 3,025 | -0.17% | 7,068 | - | +1.34% |
09/24 | 3,040 | 3,060 | 3,020 | 3,030 | +0.66% | 13,243 | - | +1.58% |
09/20 | 3,010 | 3,025 | 3,000 | 3,010 | +2% | 2,075 | - | +0.91% |
09/19 | 2,964 | 2,980 | 2,944 | 2,951 | +2% | 8,268 | - | -0.97% |
09/18 | 2,911 | 2,922 | 2,882 | 2,893 | +0.1% | 700 | - | -2.85% |
09/17 | 2,918 | 2,919 | 2,856 | 2,890 | -0.96% | 2,538 | - | -2.92% |
09/13 | 2,950 | 2,950 | 2,905 | 2,918 | -0.51% | 450 | - | -1.88% |
09/12 | 2,912 | 2,941 | 2,908 | 2,933 | +3.24% | 2,582 | - | -1.18% |
09/11 | 2,878 | 2,878 | 2,814 | 2,841 | -1.49% | 8,393 | - | -4.09% |
09/10 | 2,901 | 2,910 | 2,870 | 2,884 | -0.03% | 1,047 | - | -2.34% |
09/09 | 2,812 | 2,894 | 2,810 | 2,885 | -0.76% | 39,431 | - | -1.87% |
09/06 | 2,945 | 2,945 | 2,889 | 2,907 | -0.38% | 2,902 | - | -1.09% |
09/05 | 15:00 商号変更及び定款の一部変更のお知らせ |
09/05 | 2,907 | 2,955 | 2,896 | 2,918 | -1.12% | 5,249 | - | -0.92% |
09/04 | 2,981 | 2,995 | 2,940 | 2,951 | -4.5% | 19,365 | - | -0.07% |
09/03 | 3,095 | 3,110 | 3,075 | 3,090 | +0.49% | 2,045 | - | +4.46% |
09/02 | 3,125 | 3,125 | 3,070 | 3,075 | -0.32% | 9,224 | - | +3.99% |
08/30 | 3,065 | 3,085 | 3,055 | 3,085 | +0.82% | 8,053 | - | +4.43% |
08/29 | 3,045 | 3,065 | 3,025 | 3,060 | +0.16% | 616 | - | +3.66% |
08/28 | 3,035 | 3,060 | 3,035 | 3,055 | +0.16% | 1,117 | - | +3.42% |
08/27 | 3,030 | 3,055 | 3,020 | 3,050 | +0.83% | 1,425 | - | +3.11% |
08/26 | 3,045 | 3,045 | 3,015 | 3,025 | -0.98% | 1,595 | - | +2.13% |
08/23 | 3,035 | 3,060 | 3,035 | 3,055 | +0.66% | 1,887 | - | +2.9% |
08/22 | 3,020 | 3,055 | 3,020 | 3,035 | +0.5% | 2,180 | - | +2.02% |
08/21 | 16:00 2024年7月期(2024年1月9日~2024年7月8日)決算短信 |
08/21 | 2,990 | 3,030 | 2,990 | 3,020 | -0.49% | 3,216 | - | +1.17% |
08/20 | 3,025 | 3,045 | 3,005 | 3,035 | +2.09% | 3,715 | - | +1.3% |
08/19 | 3,010 | 3,040 | 2,973 | 2,973 | -2.2% | 26,958 | - | -1.1% |
08/16 | 2,989 | 3,040 | 2,989 | 3,040 | +4.07% | 9,493 | - | +0.6% |
08/15 | 2,892 | 2,938 | 2,892 | 2,921 | +0.72% | 5,836 | - | -3.72% |
08/14 | 2,921 | 2,922 | 2,874 | 2,900 | +0.45% | 8,140 | - | -4.92% |
08/13 | 2,840 | 2,887 | 2,830 | 2,887 | +3.14% | 5,610 | - | -5.78% |
08/09 | 2,813 | 2,846 | 2,748 | 2,799 | +0.83% | 5,816 | - | -9.09% |
08/08 | 2,745 | 2,821 | 2,724 | 2,776 | -0.68% | 13,605 | - | -10.39% |
08/07 | 2,682 | 2,863 | 2,668 | 2,795 | +7.21% | 18,757 | - | -10.36% |
08/06 | 2,720 | 2,784 | 2,607 | 2,607 | +1.84% | 12,729 | - | -16.82% |
08/05 | 2,729 | 2,735 | 2,430 | 2,560 | -10.58% | 62,778 | - | -18.91% |
08/02 | 2,920 | 2,922 | 2,861 | 2,863 | -5.82% | 17,089 | - | -10.03% |
08/01 | 3,095 | 3,095 | 3,010 | 3,040 | -2.56% | 6,190 | - | -4.79% |
07/31 | 3,040 | 3,125 | 3,025 | 3,120 | +1.46% | 3,297 | - | -2.47% |
07/30 | 3,060 | 3,075 | 3,035 | 3,075 | +0.16% | 1,740 | - | -3.91% |
07/29 | 3,060 | 3,090 | 3,050 | 3,070 | +2.16% | 4,602 | - | -4.09% |
07/26 | 3,025 | 3,040 | 2,998 | 3,005 | -0.66% | 5,795 | - | -6.15% |
07/25 | 3,050 | 3,055 | 3,015 | 3,025 | -3.04% | 19,412 | - | -5.65% |
07/24 | 3,140 | 3,160 | 3,115 | 3,120 | -1.11% | 9,063 | - | -2.74% |
07/23 | 3,185 | 3,185 | 3,150 | 3,155 | 0% | 8,034 | - | -1.62% |
07/22 | 3,175 | 3,185 | 3,150 | 3,155 | -1.56% | 13,028 | - | -1.5% |
07/19 | 3,200 | 3,220 | 3,175 | 3,205 | +0.16% | 3,217 | - | +0.12% |
07/18 | 3,205 | 3,225 | 3,195 | 3,200 | -2.44% | 4,744 | - | +0.09% |
07/17 | 3,310 | 3,310 | 3,275 | 3,280 | -0.46% | 2,536 | - | +2.69% |
07/16 | 3,295 | 3,310 | 3,285 | 3,295 | +0.3% | 1,671 | - | +3.36% |
07/12 | 3,330 | 3,330 | 3,280 | 3,285 | -2.52% | 3,837 | - | +3.27% |
07/11 | 3,385 | 3,385 | 3,355 | 3,370 | +0.9% | 4,619 | - | +6.18% |
07/10 | 3,310 | 3,340 | 3,305 | 3,340 | +0.6% | 3,358 | - | +5.6% |
07/09 | 3,260 | 3,330 | 3,260 | 3,320 | +2% | 6,434 | - | +5.3% |
07/08 | 18:50 ETFの収益分配のお知らせ |
07/08 | 3,265 | 3,270 | 3,250 | 3,255 | +0.15% | 4,614 | - | +3.5% |
07/05 | 3,255 | 3,275 | 3,250 | 3,250 | -1.22% | 3,196 | - | +3.54% |
07/04 | 3,270 | 3,290 | 3,250 | 3,290 | +0.92% | 11,229 | - | +5.01% |
07/04 | 8:55 ETFの収益分配金見込額のお知らせ |
07/03 | 3,225 | 3,265 | 3,225 | 3,260 | +1.4% | 6,957 | - | +4.35% |
07/02 | 3,165 | 3,220 | 3,165 | 3,215 | +1.26% | 1,733 | - | +3.14% |
07/01 | 3,190 | 3,205 | 3,170 | 3,175 | +0.16% | 1,508 | - | +1.99% |
06/28 | 3,170 | 3,190 | 3,165 | 3,170 | +0.48% | 1,909 | - | +1.9% |
06/27 | 3,165 | 3,165 | 3,140 | 3,155 | -0.79% | 9,771 | - | +1.51% |
06/26 | 3,155 | 3,195 | 3,145 | 3,180 | +1.27% | 3,293 | - | +2.35% |
06/25 | 3,100 | 3,145 | 3,100 | 3,140 | +0.8% | 2,053 | - | +1.16% |
06/24 | 3,090 | 3,120 | 3,080 | 3,115 | +0.65% | 3,232 | - | +0.35% |
06/21 | 3,090 | 3,110 | 3,090 | 3,095 | -0.16% | 2,087 | - | -0.32% |
06/20 | 3,080 | 3,100 | 3,065 | 3,100 | +0.49% | 1,213 | - | -0.16% |
06/19 | 3,090 | 3,110 | 3,080 | 3,085 | +0.33% | 1,371 | - | -0.68% |
06/18 | 3,080 | 3,085 | 3,070 | 3,075 | +0.65% | 1,512 | - | -1% |
06/17 | 3,085 | 3,085 | 3,040 | 3,055 | -1.77% | 4,428 | - | -1.64% |
06/14 | 3,095 | 3,130 | 3,090 | 3,110 | +0.16% | 10,561 | - | +0.13% |
06/13 | 3,150 | 3,150 | 3,105 | 3,105 | -0.48% | 3,160 | - | +0.03% |
06/12 | 3,120 | 3,125 | 3,110 | 3,120 | -0.48% | 598 | - | +0.58% |
06/11 | 3,135 | 3,155 | 3,130 | 3,135 | +0.16% | 4,288 | - | +1.13% |
06/10 | 3,105 | 3,135 | 3,105 | 3,130 | +1.13% | 4,829 | - | +1% |
06/07 | 3,105 | 3,105 | 3,095 | 3,095 | -0.48% | 1,299 | - | -0.03% |
06/06 | 3,120 | 3,135 | 3,100 | 3,110 | +0.81% | 10,881 | - | +0.48% |
06/05 | 3,100 | 3,100 | 3,075 | 3,085 | -0.8% | 21,405 | - | -0.29% |