1578 上場インデックスファンド日経225(ミニ)

1578
2019/07/12
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2019/02/18~2019/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/171,7251,7251,7151,720-0.23%610--0.06%
07/161,7281,7331,7211,724-0.75%209-+0.23%
07/121,7381,7381,7331,737+0.17%193-+0.99%
07/111,7301,7351,7281,734+0.35%334-+0.93%
07/101,7241,7301,7211,728+0.12%771-+0.7%
07/091,7301,7371,7261,726+0.06%719-+0.76%
07/08(IR情報)18:50 ETFの収益分配のお知らせ
07/081,7391,7391,7251,725-0.81%401-+0.88%
07/051,7401,7411,7361,7390%750-+1.87%
07/041,7441,7451,7351,739-0.63%706-+2.05%
07/031,7511,7511,7401,750-0.17%6,559-+2.82%
07/03(IR情報)8:55 ETFの収益分配金見込額のお知らせ
07/021,7551,7581,7491,753-0.11%1,717-+3.18%
07/011,7391,7551,7391,755+2.39%1,963-+3.36%
06/281,7131,7191,7041,714+0.18%2,305-+1.06%
06/271,7001,7961,7001,711+0.71%14,215-+0.94%
06/261,7001,7041,6961,699-0.23%10,366-+0.24%
06/251,7071,7171,7011,703-0.76%24,170-+0.41%
06/241,7191,7191,7101,716+0.29%10,232-+1.18%
06/211,7351,7351,7111,711-0.98%5,778-+0.82%
06/201,7251,7311,7221,728+0.7%2,886-+1.83%
06/191,6941,7201,6941,716+1.66%3,251-+1.18%
06/181,7031,7031,6881,688-0.94%3,133--0.47%
06/171,7001,7061,7001,704+0.35%7,040-+0.47%
06/141,7021,7021,6921,698+0.35%1,288-+0.12%
06/131,7051,7051,6881,692-0.76%2,424--0.29%
06/121,7091,7131,7051,705-0.18%11,805-+0.41%
06/111,7011,7111,7001,708-0.47%532-+0.47%
06/101,7081,7161,7001,716+1.72%8,089-+0.82%
06/071,6831,6871,6811,687+0.54%4,485--1.06%
06/061,6791,6801,6741,678+0.42%791--1.87%
06/051,6691,6781,6681,671+1.64%2,514--2.51%
06/041,6541,6541,6361,644-0.12%1,353--4.36%
06/031,6401,6471,6221,646-0.78%674--4.58%
06/03(空売り報告)SMBC日興証券 0株(0%)-3.5%義務消失
05/311,6841,6841,6591,659-1.83%3,132--4.16%
05/31(空売り報告)SMBC日興証券 159,453株(3.5%)+2.64%
05/301,6871,6921,6791,690-0.12%130,523--2.65%
05/30(空売り報告)SMBC日興証券 39,493株(0.86%)再IN
05/291,6971,6971,6851,692-1.46%12,149--2.76%
05/281,7141,7171,7101,717+0.59%573--1.55%
05/28(空売り報告)SMBC日興証券 0株(0%)-5.96%義務消失
05/271,7021,7111,6981,707+0.65%607--2.29%
05/241,6821,7091,6811,696-0.35%9,126--3.03%
05/24(空売り報告)SMBC日興証券 220,134株(5.96%)再IN
05/231,7201,7201,7011,702-0.87%574--2.8%
05/221,7281,7291,7171,717-0.29%5,865--2.05%
05/211,7271,7271,7201,722-0.29%178--1.82%
05/201,7251,7301,7201,727+0.35%187--1.6%
05/171,7161,7251,7101,721+1.35%11,135--1.99%
05/161,7171,7171,6911,698-0.47%4,977--3.36%
05/16(空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-1.59%義務消失
05/151,7001,7071,6921,706+0.53%5,479--3.01%
05/141,6891,6981,6751,697-0.7%1,084--3.58%
05/131,7241,7261,7051,709-0.64%1,966--2.95%
05/101,7271,7441,7091,720-0.29%10,262--2.33%
05/10(空売り報告)三菱UFJモルガン・スタンレー証券 57,800株(1.59%)再IN
05/091,7301,7381,7201,725-1.09%1,328--1.99%
05/081,7521,7521,7361,744-1.25%4,324--0.91%
05/071,7691,7811,7631,766-1.4%1,052-+0.46%
04/261,7931,7971,7801,791-0.39%12,588-+2.05%
04/251,7911,7981,7871,798+0.39%4,634-+2.63%
04/241,7921,8031,7841,791-0.28%2,229-+2.4%
04/231,7901,7961,7821,796+0.28%1,397-+2.86%
04/221,7971,7971,7841,791+0.11%984-+2.75%
04/191,7921,7921,7841,789+0.45%458-+2.82%
04/181,7991,7991,7801,781-0.78%4,526-+2.53%
04/171,7991,7991,7911,795+0.22%1,511-+3.58%
04/161,7851,7921,7851,791+0.45%669-+3.53%
04/151,7721,7871,7721,783+1.42%938-+3.3%
04/121,7541,7611,7471,758+0.57%2,436-+2.09%
04/111,7491,7491,7431,748-0.06%5,127-+1.57%
04/101,7401,7591,7381,749-0.34%2,841-+1.69%
04/091,7521,7551,7481,755+0.17%5,600-+2.09%
04/081,7611,7641,7511,752-0.11%3,027-+1.92%
04/051,7481,7601,7481,754+0.23%3,881-+2.1%
04/041,7491,7541,7481,750+0.23%3,558-+1.98%
04/031,7381,7481,7311,746+0.87%61,731-+1.81%
04/021,7511,7511,7311,731+0.76%3,368-+0.99%
04/011,7381,7461,7181,718+0.7%4,499-+0.29%
03/291,7101,7121,7041,706+0.59%5,142--0.41%
03/281,7131,7131,6901,696-1.05%3,667--0.99%
03/271,7161,7201,7111,714+0.29%2,599-+0.06%
03/261,6931,7141,6931,709+2.09%1,332--0.23%
03/251,6931,6931,6681,674-2.73%1,041--2.28%
03/221,7211,7291,7171,721-0.35%790-+0.53%
03/201,7241,7281,7181,727+0.23%1,191-+0.94%
03/191,7251,7251,7121,7230%1,699-+0.76%
03/181,7251,7281,7171,723+0.82%5,968-+0.94%
03/151,7071,7181,7071,709+0.35%1,605-+0.35%
03/141,7151,7181,7021,703+0.12%3,992-+0.12%
03/131,7131,7141,6941,701-0.93%1,797-+0.06%
03/121,7101,7241,7091,717+1.84%1,147-+1.12%
03/111,6851,6901,6511,6860%1,669--0.59%
03/081,7091,7091,6261,686-1.75%1,666--0.53%
03/071,7301,7301,7101,716-0.87%1,086-+1.36%
03/061,7341,7341,7051,731-0.17%2,211-+2.43%
03/051,7371,7421,7321,734-0.57%1,662-+2.79%
03/041,7451,7471,7161,744+1.04%1,454-+3.62%
03/04(空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-11.1%義務消失
03/011,7161,7551,7161,726+0.7%6,995-+2.74%
02/281,7201,7201,7091,714-0.23%3,030-+2.27%
02/271,7191,7271,7161,718+0.29%195-+2.63%
02/27(空売り報告)三菱UFJモルガン・スタンレー証券 600,000株(11.1%)再IN
02/261,7241,7261,7101,713-0.58%809-+2.51%
02/251,7141,7231,7011,723+0.94%282-+3.3%
02/221,7021,7131,6951,707+0.47%1,438-+2.46%
02/21(IR情報)16:00 2019年1月期(2018年7月9日~2019年1月8日)決算短信
02/211,7131,7211,6971,699-0.29%585-+2.16%
02/201,7011,7161,7011,704-0.58%279-+2.65%
02/191,7031,7141,6961,714+0.71%1,854-+3.44%
02/181,6901,7021,6711,702+1.98%3,015-+2.96%