| 2024 |
| 04/22 | 2,987 | 3,010 | 2,973 | 3,010 | +1.07% | 26,525 | - | -4.9% |
| 04/19 | 3,020 | 3,020 | 2,946 | 2,978 | -2.52% | 56,682 | - | -6% |
| 04/18 | 3,030 | 3,060 | 3,015 | 3,055 | +0.16% | 71,181 | - | -3.72% |
| 04/17 | 3,095 | 3,100 | 3,040 | 3,050 | -1.13% | 3,731 | - | -3.91% |
| 04/16 | 3,100 | 3,105 | 3,070 | 3,085 | -1.91% | 5,502 | - | -2.87% |
| 04/15 | 3,130 | 3,145 | 3,110 | 3,145 | -0.94% | 3,275 | - | -0.98% |
| 04/12 | 3,190 | 3,190 | 3,165 | 3,175 | +0.32% | 2,013 | - | -0.06% |
| 04/11 | 3,135 | 3,165 | 3,130 | 3,165 | -0.31% | 1,299 | - | -0.35% |
| 04/10 | 3,180 | 3,185 | 3,165 | 3,175 | -0.47% | 2,227 | - | -0.09% |
| 04/09 | 3,165 | 3,190 | 3,165 | 3,190 | +1.27% | 2,280 | - | +0.35% |
| 04/08 | 3,160 | 3,180 | 3,145 | 3,150 | +0.64% | 3,398 | - | -0.91% |
| 04/05 | 3,145 | 3,150 | 3,110 | 3,130 | -2.03% | 5,847 | - | -1.57% |
| 04/04 | 3,210 | 3,230 | 3,190 | 3,195 | +0.63% | 14,097 | - | +0.47% |
| 04/03 | 3,170 | 3,185 | 3,150 | 3,175 | -1.24% | 4,351 | - | -0.06% |
| 04/02 | 3,205 | 3,225 | 3,185 | 3,215 | +0.63% | 6,895 | - | +1.26% |
| 04/01 | 3,260 | 3,265 | 3,180 | 3,195 | -1.54% | 6,863 | - | +0.73% |
| 03/29 | 3,230 | 3,250 | 3,230 | 3,245 | +0.78% | 4,688 | - | +2.4% |
| 03/28 | 3,230 | 3,245 | 3,215 | 3,220 | -1.08% | 5,764 | - | +1.87% |
| 03/27 | 3,230 | 3,265 | 3,225 | 3,255 | +0.93% | 4,404 | - | +3.2% |
| 03/26 | 3,225 | 3,230 | 3,210 | 3,225 | 0% | 1,614 | - | +2.48% |
| 03/25 | 3,245 | 3,255 | 3,225 | 3,225 | -1.23% | 5,693 | - | +2.71% |
| 03/22 | 3,265 | 3,275 | 3,245 | 3,265 | +0.62% | 13,445 | - | +4.21% |
| 03/21 | 3,240 | 3,255 | 3,220 | 3,245 | +1.88% | 9,498 | - | +3.94% |
| 03/19 | 3,155 | 3,185 | 3,140 | 3,185 | +0.47% | 5,798 | - | +2.31% |
| 03/18 | 3,100 | 3,170 | 3,100 | 3,170 | +2.76% | 2,563 | - | +2.16% |
| 03/15 | 3,075 | 3,095 | 3,070 | 3,085 | -0.32% | 2,685 | - | -0.29% |
| 03/14 | 3,080 | 3,095 | 3,060 | 3,095 | +0.32% | 3,398 | - | +0.29% |
| 03/13 | 3,125 | 3,125 | 3,065 | 3,085 | -0.32% | 4,668 | - | +0.26% |
| 03/12 | 3,075 | 3,095 | 3,050 | 3,095 | 0% | 5,938 | - | +0.81% |
| 03/11 | 3,110 | 3,115 | 3,065 | 3,095 | -2.21% | 9,346 | - | +1.11% |
| 03/08 | 3,160 | 3,185 | 3,155 | 3,165 | +0.16% | 6,007 | - | +3.7% |
| 03/07 | 3,215 | 3,225 | 3,145 | 3,160 | -1.25% | 6,219 | - | +3.91% |
| 03/06 | 3,180 | 3,200 | 3,175 | 3,200 | 0% | 3,874 | - | +5.65% |
| 03/05 | 3,180 | 3,205 | 3,175 | 3,200 | +0.16% | 4,564 | - | +6.1% |
| 03/04 | 3,205 | 3,215 | 3,185 | 3,195 | +0.31% | 9,191 | - | +6.43% |
| 03/01 | 3,130 | 3,190 | 3,130 | 3,185 | +1.92% | 5,566 | - | +6.52% |
| 02/29 | 3,110 | 3,130 | 3,100 | 3,125 | 0% | 5,062 | - | +4.94% |
| 02/28 | 3,130 | 3,130 | 3,115 | 3,125 | -0.16% | 3,498 | - | +5.25% |
| 02/27 | 3,130 | 3,140 | 3,115 | 3,130 | +0.32% | 3,576 | - | +5.71% |
| 02/26 | 3,140 | 3,140 | 3,120 | 3,120 | 0% | 4,102 | - | +5.76% |
| 02/22 | 3,095 | 3,120 | 3,080 | 3,120 | +2.3% | 29,246 | - | +6.19% |
| 02/21 | （IR情報）16:00 2024年1月期(2023年7月9日～2024年1月8日)決算短信 |
| 02/21 | 3,045 | 3,055 | 3,035 | 3,050 | -0.33% | 3,884 | - | +4.2% |
| 02/20 | 3,070 | 3,085 | 3,050 | 3,060 | -0.16% | 2,102 | - | +4.87% |
| 02/19 | 3,060 | 3,075 | 3,050 | 3,065 | +0.16% | 2,100 | - | +5.33% |
| 02/16 | 3,080 | 3,100 | 3,055 | 3,060 | +0.66% | 11,426 | - | +5.48% |
| 02/15 | 3,040 | 3,045 | 3,020 | 3,040 | +1.33% | 6,318 | - | +5.19% |
| 02/14 | 3,000 | 3,015 | 2,994 | 3,000 | -0.66% | 5,820 | - | +4.2% |
| 02/13 | 2,991 | 3,030 | 2,984 | 3,020 | +2.65% | 9,041 | - | +5.37% |
| 02/09 | 2,948 | 2,969 | 2,940 | 2,942 | +0.14% | 8,165 | - | +3.16% |
| 02/08 | 2,897 | 2,943 | 2,893 | 2,938 | +2.05% | 10,997 | - | +3.41% |
| 02/07 | 2,862 | 2,882 | 2,855 | 2,879 | 0% | 6,486 | - | +1.73% |
| 02/06 | 2,890 | 2,891 | 2,874 | 2,879 | -0.69% | 2,524 | - | +1.91% |
| 02/05 | 2,906 | 2,906 | 2,884 | 2,899 | +0.69% | 1,346 | - | +2.87% |
| 02/02 | 2,885 | 2,902 | 2,875 | 2,879 | +0.49% | 2,225 | - | +2.53% |
| 02/01 | 2,865 | 2,878 | 2,861 | 2,865 | -0.9% | 2,273 | - | +2.32% |
| 01/31 | 2,843 | 2,891 | 2,842 | 2,891 | +0.73% | 4,176 | - | +3.55% |
| 01/30 | 2,886 | 2,886 | 2,870 | 2,870 | +0.03% | 1,542 | - | +3.16% |
| 01/29 | 2,852 | 2,881 | 2,852 | 2,869 | +0.84% | 2,363 | - | +3.35% |
| 01/26 | 2,863 | 2,870 | 2,843 | 2,845 | -1.49% | 4,980 | - | +2.82% |
| 01/25 | 2,879 | 2,892 | 2,860 | 2,888 | +0.07% | 16,764 | - | +4.68% |
| 01/24 | 2,906 | 2,906 | 2,875 | 2,886 | -0.76% | 16,685 | - | +4.98% |
| 01/23 | 2,919 | 2,946 | 2,902 | 2,908 | -0.21% | 18,553 | - | +6.21% |
| 01/22 | 2,898 | 2,914 | 2,892 | 2,914 | +1.67% | 19,343 | - | +6.86% |
| 01/19 | 2,873 | 2,878 | 2,850 | 2,866 | +1.52% | 8,353 | - | +5.52% |
| 01/18 | 2,820 | 2,845 | 2,816 | 2,823 | -0.18% | 3,036 | - | +4.29% |
| 01/17 | 2,861 | 2,887 | 2,826 | 2,828 | -0.42% | 6,722 | - | +4.86% |
| 01/16 | 2,860 | 2,863 | 2,834 | 2,840 | -0.8% | 5,076 | - | +5.62% |
| 01/15 | 2,837 | 2,868 | 2,832 | 2,863 | +1.09% | 6,854 | - | +6.71% |
| 01/12 | 2,818 | 2,845 | 2,816 | 2,832 | +1.25% | 17,317 | - | +5.91% |
| 01/11 | 2,781 | 2,800 | 2,775 | 2,797 | +1.82% | 8,616 | - | +4.87% |
| 01/10 | 2,701 | 2,752 | 2,699 | 2,747 | +2.12% | 13,483 | - | +3.19% |
| 01/09 | （IR情報）16:00 ETFの収益分配のお知らせ |
| 01/09 | 2,693 | 2,707 | 2,679 | 2,690 | +1.09% | 10,142 | - | +1.13% |
| 01/05 | 2,658 | 2,674 | 2,650 | 2,661 | +0.11% | 9,898 | - | +0.08% |
| 01/04 | 2,628 | 2,658 | 2,606 | 2,658 | -1.01% | 7,850 | - | -0.04% |
| 2023 |
| 12/29 | 2,687 | 2,702 | 2,675 | 2,685 | -1.86% | 8,571 | - | +0.94% |
| 12/29 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 12/28 | 2,686 | 2,736 | 2,682 | 2,736 | +1.26% | 3,553 | - | +2.82% |
| 12/27 | 2,687 | 2,705 | 2,687 | 2,702 | +1.35% | 3,266 | - | +1.66% |
| 12/26 | 2,671 | 2,671 | 2,661 | 2,666 | -0.04% | 1,119 | - | +0.34% |
| 12/25 | 2,678 | 2,678 | 2,663 | 2,667 | +0.34% | 1,687 | - | +0.34% |
| 12/22 | 2,668 | 2,674 | 2,656 | 2,658 | +0.04% | 6,196 | - | -0.04% |
| 12/21 | 2,666 | 2,670 | 2,653 | 2,657 | -1.74% | 7,762 | - | -0.08% |
| 12/20 | 2,685 | 2,712 | 2,685 | 2,704 | +1.58% | 39,845 | - | +1.62% |
| 12/19 | 2,630 | 2,662 | 2,620 | 2,662 | +1.33% | 1,487 | - | +0.15% |
| 12/18 | 2,631 | 2,631 | 2,610 | 2,627 | -0.61% | 2,656 | - | -1.09% |
| 12/15 | 2,628 | 2,655 | 2,625 | 2,643 | +0.95% | 3,833 | - | -0.45% |
| 12/14 | 2,649 | 2,658 | 2,607 | 2,618 | -0.76% | 2,014 | - | -1.36% |
| 12/13 | 2,644 | 2,652 | 2,633 | 2,638 | +0.3% | 2,521 | - | -0.57% |
| 12/12 | 2,658 | 2,659 | 2,630 | 2,630 | -0.04% | 18,468 | - | -0.75% |
| 12/11 | 2,623 | 2,639 | 2,622 | 2,631 | +1.74% | 7,236 | - | -0.72% |
| 12/08 | 2,608 | 2,612 | 2,582 | 2,586 | -1.86% | 9,988 | - | -2.3% |
| 12/08 | （空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-3.71%義務消失 |
| 12/07 | 2,655 | 2,658 | 2,630 | 2,635 | -1.68% | 2,341 | - | -0.38% |
| 12/07 | （空売り報告）Flow Traders Asia Pte Ltd. 169,638株（3.71%）再IN |
| 12/06 | 2,641 | 2,682 | 2,640 | 2,680 | +1.94% | 1,994 | - | +1.55% |
| 12/05 | 2,648 | 2,648 | 2,624 | 2,629 | -1.24% | 2,095 | - | -0.04% |
| 12/04 | 2,674 | 2,674 | 2,648 | 2,662 | -0.67% | 1,746 | - | +1.45% |
| 12/01 | 2,693 | 2,693 | 2,679 | 2,680 | -0.11% | 894 | - | +2.45% |
| 11/30 | 2,663 | 2,683 | 2,659 | 2,683 | +0.52% | 703 | - | +2.84% |
| 11/29 | 2,667 | 2,686 | 2,660 | 2,669 | -0.34% | 13,181 | - | +2.61% |
| 11/28 | 2,689 | 2,689 | 2,670 | 2,678 | -0.04% | 581 | - | +3.24% |
| 11/27 | 2,702 | 2,710 | 2,678 | 2,679 | -0.7% | 1,782 | - | +3.56% |
| 11/24 | 2,709 | 2,710 | 2,696 | 2,698 | +0.71% | 2,041 | - | +4.53% |
