時価総額

2024/03/04～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/26285289282282-1.4%37,864,500--12.15%--
07/25291292285286-6.23%74,197,990--10.9%--
07/24308313305305-2.24%31,782,970--5.28%--
07/233173183113120%23,234,140--2.8%--
07/22318319311312-2.8%28,938,860--2.5%--
07/193203233163210%24,262,280-+0.31%--
07/18321326321321-4.75%28,655,430-+0.63%--
07/17343343336337-0.88%19,815,190-+5.64%--
07/16341344339340+0.29%26,330,460-+7.26%--
07/12345347339339-5.04%33,494,850-+7.28%--
07/11359360354357+2%23,823,670-+13.69%--
07/10344351343350+1.16%21,933,460-+12.18%--
07/09336349335346+3.9%25,860,780-+11.61%--
07/08334338333333-0.3%16,223,470-+8.12%--
07/05336338332334-0.3%25,627,130-+8.79%--
07/04332336330335+1.52%27,283,890-+9.48%--
07/03323331323330+2.8%26,989,140-+8.55%--
07/02313322311321+2.23%24,218,920-+6.29%--
07/01317319313314+0.32%20,292,900-+3.97%--
07/01株式分割 1→100
06/28312317308313+1.36%25,797,190-+3.99%--
06/27310311307309-1.81%31,501,000-+2.59%--
06/26310316308315+2.44%29,135,000-+4.49%--
06/25301308300307+1.96%31,277,000-+2.33%--
06/24296303295301+1.02%69,253,000-+0.37%--
06/21298301297298-0.02%36,705,000--0.65%--
06/20294298293298+0.51%65,515,000--0.63%--
06/19299301296297+0.51%30,163,000--1.46%--
06/18295297294295+1.79%43,131,000--1.96%--
06/17296296288290-4.07%77,350,000--3.69%--
06/14299305297302+0.63%46,544,000-+0.4%--
06/13308309300300-0.79%36,633,000-+0.1%--
06/12303304302303-1.24%38,447,000-+0.9%--
06/11307310306307+0.26%29,360,000-+2.17%--
06/10300306300306+2.12%35,796,000-+2.24%--
06/07299301298299-0.35%28,410,000-+0.12%--
06/06305305300300+1.38%36,473,000-+0.47%--
06/05298299295296-1.95%40,193,000--0.9%--
06/04300303298302-0.59%34,953,000-+1.41%--
06/03301306301304+2.37%44,175,000-+2.01%--
05/31291298291297+2.34%35,328,000--0.02%--
05/30288291284290-2.52%56,389,000--2.31%--
05/29303308298298-1.8%32,004,000-+0.22%--
05/28304305301303-0.07%21,382,000-+2.4%--
05/27302304300303+1.4%25,612,000-+2.81%--
05/24296301295299-2.61%43,095,000-+1.39%--
05/23304308299307+2.54%36,536,000-+4.1%--
05/22304304299300-1.64%26,510,000-+1.53%--
05/21310311305305-0.65%23,868,000-+2.87%--
05/20302312301307+1.62%43,388,000-+3.55%--
05/17300303298302-0.76%27,746,000-+1.89%--
05/16302305298304+2.77%35,770,000-+2.32%--
05/15300303295296+0.19%32,124,000--0.44%--
05/14294298291295+0.82%29,056,000--0.96%--
05/13293294290293-0.44%30,145,000--2.09%--
05/10298302292294+1%46,533,000--1.98%--
05/09294297291291-0.7%24,667,000--3.27%--
05/08301302293293-3.04%41,462,000--2.91%--
05/07303304299302+2.93%38,903,000--0.53%--
05/02291296290294-0.2%30,960,000--3.67%--
05/01292297291294-0.64%27,974,000--3.79%--
04/30295300293296+2.33%32,197,000--3.49%--
04/26287292284290+1.58%41,733,000--6.29%--
04/25290291285285-4.17%36,287,000--8.05%--
04/24292298291297+4.87%39,680,000--4.66%--
04/23288289282284+0.21%29,205,000--9.38%--
04/22279284277283+2.17%42,020,000--9.86%--
04/19285285272277-5.3%87,159,000--12.05%--
04/18288295286293+0.53%34,199,000--7.42%--
04/17301301291291-2.61%49,296,000--7.91%--
04/16301302296299-3.74%52,961,000--5.74%--
04/15308310304310-1.68%43,490,000--2.08%--
04/12319320315316+0.41%32,017,000--0.41%--
04/11309315308314-0.44%31,983,000--0.82%--
04/10317319315316-1.16%25,761,000--0.38%--
04/09315320315320+2.34%28,994,000-+0.47%--
04/08313317311312+1.66%37,548,000--1.82%--
04/05310311304307-4.3%66,345,000--3.43%--
04/04323328320321+1.84%37,807,000-+0.91%--
04/03316318311315-1.9%31,760,000--0.91%--
04/02322326319321+0.16%25,136,000-+1.32%--
04/01335336319321-3.14%40,736,000-+1.17%--
03/29329332328331+1.44%28,153,000-+4.78%--
03/28330331325326-1.69%35,340,000-+3.62%--
03/27328336327332+1.5%38,178,000-+6.07%--
03/26326329325327+0.09%25,149,000-+4.84%--
03/25333334327327-2.27%30,738,000-+5.08%--
03/22336338332334+0.51%47,499,000-+8.22%--
03/21330334327333+4.13%60,378,000-+8.02%--
03/19313320310320+1.24%52,950,000-+4.41%--
03/18304316303316+5.34%38,619,000-+3.82%--
03/15297301297300-0.76%32,824,000--0.79%--
03/14298302295302+0.78%26,807,000-+0.3%--
03/13307307296300-0.78%46,996,000-+0.18%--
03/12297302293302+0.23%54,195,000-+1.31%--
03/11305305297301-4.56%61,634,000-+1.76%--
03/08315320313316+0.57%42,613,000-+6.98%--
03/07327328313314-2.64%64,351,000-+7.1%--
03/06318323317322-0.15%27,611,000-+10.76%--
03/05320324318323+0.19%37,145,000-+12.08%--
03/04326326321322+0.78%45,154,000-+13.05%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス