日経平均ブル2倍上場投信（1579）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/24～2026/09/18

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/18	717	730	707	722	+2.85%	13,442,530	-	-1.5%
09/17	710	711	694	702	+0.72%	10,779,100	-	-4.75%
09/16	692	697	681	697	+1.16%	11,146,310	-	-5.94%
09/15	679	700	675	689	0%	13,946,960	-	-7.39%
09/14	675	691	670	689	-1.43%	16,766,200	-	-7.89%
09/14	（空売り報告）Jump Trading Pacific Pte Ltd 391,190株（0.41%）-1.47%義務消失
09/11	684	700	680	699	-3.72%	18,842,760	-	-6.8%
09/11	（空売り報告）Jump Trading Pacific Pte Ltd 1,801,570株（1.88%）+1.35%
09/10	713	726	702	726	+0.69%	13,510,240	-	-3.33%
09/09	721	738	720	721	-0.96%	9,061,670	-	-4.12%
09/08	740	762	728	728	-3.19%	11,318,920	-	-3.19%
09/07	746	759	742	752	+4.01%	10,803,420	-	+0.13%
09/04	712	726	707	723	+2.55%	14,167,750	-	-3.47%
09/03	716	716	695	705	-0.28%	13,697,220	-	-5.5%
09/03	（空売り報告）Jump Trading Pacific Pte Ltd 469,940株（0.53%）-2.76%
09/02	720	721	705	707	-5.73%	19,827,340	-	-4.97%
09/02	（空売り報告）Jump Trading Pacific Pte Ltd 2,922,760株（3.29%）-0.09%
09/01	742	758	736	750	-0.53%	9,835,470	-	+0.94%
08/31	716	754	714	754	0%	12,029,300	-	+1.62%
08/28	749	765	747	754	+0.8%	8,801,930	-	+1.75%
08/27	767	767	740	748	-0.53%	11,791,890	-	+0.94%
08/26	737	755	732	752	+1.08%	12,532,120	-	+1.48%
08/25	726	744	714	744	+1.09%	12,568,230	-	+0.4%
08/24	750	751	733	736	-1.47%	9,307,560	-	-0.54%
08/21	734	748	729	747	-0.66%	11,945,720	-	+0.67%
08/20	747	753	738	752	+2.59%	13,621,970	-	+0.94%
08/19	742	752	727	733	-6.15%	18,373,400	-	-1.87%
08/19	（空売り報告）Jump Trading Pacific Pte Ltd 2,838,050株（3.38%）再IN
08/18	814	819	778	781	-4.76%	13,953,980	-	+4.27%
08/18	（空売り報告）Jump Trading Pacific Pte Ltd 225,290株（0.26%）-1.87%義務消失
08/17	815	822	805	820	+1.36%	9,137,420	-	+9.33%
08/14	826	831	805	809	+0.87%	14,987,720	-	+7.87%
08/13	806	813	798	802	+2.17%	13,127,460	-	+7.08%
08/12	774	785	765	785	+1.82%	10,466,790	-	+4.81%
08/10	752	771	749	771	+4.19%	11,826,530	-	+2.53%
08/07	744	747	718	740	-0.13%	13,041,280	-	-1.99%
08/06	740	745	725	741	-1.85%	12,650,330	-	-2.24%
08/05	741	755	739	755	+7.24%	12,617,530	-	-1.05%
08/04	708	711	680	704	+0.86%	13,768,460	-	-8.21%
08/03	696	703	676	698	-2.1%	17,035,130	-	-9.7%
07/31	721	736	703	713	+7.87%	22,559,020	-	-8.47%
07/30	650	683	647	661	+1.38%	24,963,150	-	-16.01%
07/29	677	688	630	652	-2.83%	25,667,430	-	-17.88%
07/29	（空売り報告）Jump Trading Pacific Pte Ltd 1,948,090株（2.13%）-0.76%
07/28	690	692	661	671	-7.96%	19,390,040	-	-16.33%
07/28	（空売り報告）Jump Trading Pacific Pte Ltd 2,639,890株（2.89%）+0.52%
07/27	736	737	711	729	+1.11%	13,720,630	-	-10.22%
07/24	743	744	712	721	-5.26%	17,329,390	-	-11.97%
07/24	（空売り報告）Jump Trading Pacific Pte Ltd 2,149,640株（2.37%）-3.11%
07/23	767	777	758	761	+1.06%	12,341,970	-	-7.76%
07/22	784	790	753	753	-0.53%	14,192,410	-	-9.17%
07/21	726	757	715	757	+5.87%	16,008,300	-	-9.12%
07/17	748	749	680	715	-7.98%	32,424,420	-	-14.58%
07/17	（空売り報告）Jump Trading Pacific Pte Ltd 4,415,140株（5.48%）+3.22%
07/16	796	797	767	777	-5.36%	19,930,620	-	-7.39%
07/16	（空売り報告）Jump Trading Pacific Pte Ltd 1,850,950株（2.26%）+0.17%
07/15	811	823	800	821	+2.88%	15,342,210	-	-1.91%
07/14	776	799	763	798	+1.66%	13,897,440	-	-4.2%
07/13	815	830	772	785	-4.15%	18,534,750	-	-5.54%
07/13	（空売り報告）Jump Trading Pacific Pte Ltd 1,688,570株（2.09%）+1.1%
07/10	828	837	816	819	+1.99%	20,274,800	-	-1.21%
07/09	796	816	793	803	+2.55%	19,146,380	-	-2.9%
07/09	（空売り報告）Jump Trading Pacific Pte Ltd 757,230株（0.99%）-1.93%
07/08	785	816	782	783	-3.93%	24,264,560	-	-5.32%
07/08	（空売り報告）Jump Trading Pacific Pte Ltd 2,095,350株（2.92%）+1.31%
07/07	843	854	806	815	-4%	24,484,740	-	-1.69%
07/07	（空売り報告）Jump Trading Pacific Pte Ltd 1,153,020株（1.61%）+1.09%
07/06	856	864	828	849	-0.12%	27,849,310	-	+2.54%
07/06	（空売り報告）Jump Trading Pacific Pte Ltd 373,350株（0.52%）-1.19%
07/03	814	850	798	850	+2.91%	29,104,340	-	+2.91%
07/02	830	853	823	826	-4.62%	27,927,320	-	+0.36%
07/02	（空売り報告）Jump Trading Pacific Pte Ltd 1,212,810株（1.71%）+0.72%
07/01	889	904	859	866	+0.81%	20,173,350	-	+5.61%
06/30	863	872	839	859	+1.66%	18,714,230	-	+5.4%
06/30	（空売り報告）Jump Trading Pacific Pte Ltd 698,530株（0.99%）-4.42%
06/29	847	849	808	845	+0.84%	13,149,030	-	+4.19%
06/26	886	889	821	838	-8.52%	31,379,170	-	+3.84%
06/26	（空売り報告）Jump Trading Pacific Pte Ltd 3,472,300株（5.41%）+1.29%
06/25	882	920	874	916	+9.05%	21,626,540	-	+14.21%
06/24	849	863	821	840	-1.87%	24,186,960	-	+5.93%
06/24	（空売り報告）Jump Trading Pacific Pte Ltd 2,358,340株（4.12%）+3.18%
06/23	926	928	856	856	-7.36%	22,615,850	-	+9.04%
06/23	（空売り報告）Jump Trading Pacific Pte Ltd 552,360株（0.94%）-0.11%
06/22	891	934	890	924	+3.36%	18,269,440	-	+18.92%
06/19	909	912	877	894	+0.9%	18,303,780	-	+16.71%
06/18	872	895	868	886	+3.02%	18,523,190	-	+17.04%
06/17	831	863	830	860	+1.65%	14,639,470	-	+14.67%
06/16	847	860	839	846	+0.12%	19,944,020	-	+13.71%
06/15	826	852	825	845	+10.31%	26,187,410	-	+14.5%
06/12	778	791	763	766	+5.36%	22,534,070	-	+4.64%
06/11	693	731	685	727	-0.14%	31,431,480	-	-0.27%
06/11	（空売り報告）Jump Trading Pacific Pte Ltd 771,570株（1.05%）+0.49%
06/10	738	748	716	728	-3.32%	25,368,380	-	-0.14%
06/10	（空売り報告）Jump Trading Pacific Pte Ltd 413,320株（0.56%）-3.48%
06/09	742	756	721	753	+4.01%	29,112,870	-	+3.86%
06/08	714	741	710	724	-7.77%	30,167,050	-	+0.56%
06/05	792	792	767	785	-2.61%	16,066,840	-	+9.64%
06/05	（空売り報告）Jump Trading Pacific Pte Ltd 2,268,700株（4.04%）+1.15%
06/04	814	816	792	806	-2.77%	14,654,860	-	+13.36%
06/04	（空売り報告）Jump Trading Pacific Pte Ltd 1,663,030株（2.89%）+2.08%
06/03	814	837	804	829	+5.2%	17,882,640	-	+17.59%
06/02	799	799	761	788	-0.76%	18,828,530	-	+13.22%
06/01	780	800	779	794	+1.93%	14,776,550	-	+15.07%
05/29	764	784	762	779	+4.99%	14,344,900	-	+13.89%
05/28	741	753	724	742	-1.33%	15,777,180	-	+9.6%
05/27	778	784	752	752	+0.53%	14,822,070	-	+11.9%
05/26	758	758	740	748	-1.19%	13,560,420	-	+11.98%
05/25	727	758	722	757	+6.32%	16,306,910	-	+14.35%
05/22	691	714	690	712	+5.48%	22,035,270	-	+8.54%
05/21	668	683	666	675	+5.8%	23,372,630	-	+3.85%
05/20	651	651	625	638	-2.74%	20,915,040	-	-1.24%
05/20	（空売り報告）Jump Trading Pacific Pte Ltd 527,120株（0.81%）-1.32%
05/19	668	672	646	656	-0.3%	16,158,230	-	+2.02%
05/19	（空売り報告）Jump Trading Pacific Pte Ltd 1,248,010株（2.13%）-1.7%
05/18	677	679	649	658	-2.23%	21,385,770	-	+2.81%
05/18	（空売り報告）Jump Trading Pacific Pte Ltd 2,246,000株（3.83%）+0.39%
05/15	706	712	661	673	-3.72%	20,514,320	-	+6.15%
05/15	（空売り報告）Jump Trading Pacific Pte Ltd 2,004,390株（3.44%）+2.74%
05/14	721	725	699	699	-1.96%	17,706,110	-	+11.31%
05/14	（空売り報告）Jump Trading Pacific Pte Ltd 411,730株（0.7%）再IN
05/13	691	715	690	713	+1.71%	12,533,350	-	+15%
05/13	（IR情報）8:59 ETFの約款変更に関するお知らせ
05/12	704	712	689	701	+0.72%	11,988,180	-	+14.73%
05/11	716	717	694	696	-0.71%	12,769,540	-	+15.23%
05/08	694	702	688	701	-0.99%	12,420,680	-	+17.82%
05/07	685	712	682	708	+11.85%	19,118,850	-	+20.61%
05/01	637	637	630	633	+0.96%	7,430,870	-	+9.33%
04/30	626	633	621	627	-2.34%	12,418,450	-	+9.23%
04/30	（空売り報告）Jump Trading Pacific Pte Ltd 278,590株（0.42%）-0.38%義務消失
04/28	652	654	638	642	-2.13%	17,352,190	-	+12.83%
04/27	647	663	636	656	+2.82%	19,523,790	-	+16.52%
04/24	632	639	628	638	+1.92%	14,816,470	-	+14.75%
04/23	（空売り報告）Jump Trading Pacific Pte Ltd 521,520株（0.8%）-2.91%

日経平均ブル2倍上場投信（1579）のイベントチャート

2026/04/24～2026/09/18

イベント情報＆株価推移

開示資料

決算

株式

チャート