日経平均ブル2倍上場投信（1579）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	491	505	474	501	-10.38%	52,783,060	-	-12.26%
03/06	542	560	536	559	+1.27%	20,954,720	-	-2.27%
03/05	571	578	544	552	+3.95%	30,534,650	-	-3.16%
03/05	（空売り報告）Jump Trading Pacific Pte Ltd 664,670株（0.9%）-11.02%
03/04	545	561	519	531	-7.33%	62,729,990	-	-6.68%
03/04	（空売り報告）Jump Trading Pacific Pte Ltd 7,442,740株（11.92%）+4.33%
03/03	604	606	569	573	-5.91%	35,968,750	-	+0.88%
03/03	（空売り報告）Jump Trading Pacific Pte Ltd 4,360,800株（7.59%）+2.99%
03/02	603	618	594	609	-3.03%	32,879,950	-	+7.6%
03/02	（空売り報告）Jump Trading Pacific Pte Ltd 2,545,350株（4.6%）+2.59%
02/27	618	629	612	628	+0.32%	16,494,560	-	+11.55%
02/27	（空売り報告）Jump Trading Pacific Pte Ltd 1,196,060株（2.01%）-0.75%
02/26	633	638	622	626	+0.48%	21,012,820	-	+12.19%
02/25	607	628	604	623	+4.71%	25,400,370	-	+12.66%
02/24	583	597	582	595	+1.54%	13,621,110	-	+8.38%
02/20	（IR情報）17:50 ETFの収益分配金のお知らせ
02/20	590	590	582	586	-2.17%	21,374,490	-	+7.13%
02/19	599	603	596	599	+1.18%	13,943,890	-	+9.91%
02/18	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
02/18	585	597	584	592	+2.25%	13,704,930	-	+9.23%
02/17	587	587	573	579	-1.36%	14,058,250	-	+7.22%
02/16	599	599	585	587	-0.51%	13,816,010	-	+9.51%
02/16	（空売り報告）Jump Trading Pacific Pte Ltd 1,593,690株（2.76%）+0.56%
02/13	594	597	582	590	-2.32%	22,613,980	-	+10.9%
02/13	（空売り報告）Jump Trading Pacific Pte Ltd 1,273,630株（2.2%）-0.97%
02/12	608	611	601	604	+0.17%	20,872,560	-	+14.39%
02/10	591	610	591	603	+4.69%	28,471,850	-	+15.08%
02/09	590	596	576	576	+7.66%	41,794,610	-	+10.77%
02/06	513	535	509	535	+1.33%	26,494,570	-	+3.88%
02/06	（空売り報告）Jump Trading Pacific Pte Ltd 2,031,880株（3.17%）+0.51%
02/05	536	539	523	528	-1.68%	21,447,650	-	+3.13%
02/05	（空売り報告）Jump Trading Pacific Pte Ltd 1,715,510株（2.66%）-0.6%
02/04	532	539	529	537	-1.47%	17,831,170	-	+5.29%
02/03	529	546	526	545	+7.71%	28,792,400	-	+7.5%
02/02	523	536	505	506	-2.13%	30,807,580	-	+0.4%
02/02	（空売り報告）Jump Trading Pacific Pte Ltd 2,138,940株（3.26%）+2.58%
01/30	517	523	510	517	-0.19%	16,904,620	-	+2.99%
01/30	（空売り報告）Jump Trading Pacific Pte Ltd 446,370株（0.68%）再IN
01/29	528	528	513	518	0%	23,803,730	-	+3.6%
01/29	（空売り報告）Jump Trading Pacific Pte Ltd 312,260株（0.47%）-2.18%義務消失
01/28	511	521	507	518	+0.19%	23,523,710	-	+4.23%
01/27	510	518	504	517	+1.37%	14,420,260	-	+4.66%
01/26	508	514	505	510	-3.41%	22,311,980	-	+3.87%
01/26	（空売り報告）Jump Trading Pacific Pte Ltd 1,692,530株（2.65%）+0.13%
01/23	530	532	524	528	+0.57%	15,818,660	-	+7.98%
01/22	522	530	518	525	+3.55%	20,002,750	-	+8.02%
01/21	496	509	496	507	-0.98%	14,363,520	-	+4.75%
01/21	（空売り報告）Jump Trading Pacific Pte Ltd 1,508,200株（2.52%）-1.36%
01/20	521	521	510	512	-2.1%	17,803,710	-	+6.22%
01/20	（空売り報告）Jump Trading Pacific Pte Ltd 2,236,210株（3.88%）+0.08%
01/19	518	524	514	523	-1.51%	17,030,110	-	+8.73%
01/19	（空売り報告）Jump Trading Pacific Pte Ltd 2,144,110株（3.8%）+2.87%
01/16	533	534	526	531	-0.56%	17,734,650	-	+10.86%
01/15	531	535	526	534	-1.11%	20,213,320	-	+12.18%
01/14	530	542	528	540	+3.25%	20,153,490	-	+14.16%
01/13	528	530	521	523	+6.3%	23,342,270	-	+11.04%
01/13	（空売り報告）Jump Trading Pacific Pte Ltd 548,420株（0.93%）-1.33%
01/13	（空売り報告）個人 230,000株（0.4%）-0.1%義務消失
01/09	483	493	481	492	+3.14%	18,215,370	-	+5.13%
01/09	（空売り報告）個人 300,000株（0.5%）新規
01/08	490	491	476	477	-3.25%	16,241,280	-	+2.36%
01/08	（空売り報告）Jump Trading Pacific Pte Ltd 1,343,080株（2.26%）+1.03%
01/07	498	502	491	493	-2.18%	15,447,900	-	+6.02%
01/07	（空売り報告）Jump Trading Pacific Pte Ltd 774,840株（1.23%）-0.14%
01/06	498	504	495	504	+2.44%	23,819,420	-	+8.62%
01/05	484	495	481	492	+6.03%	26,146,910	-	+6.49%
2025
12/30	463	468	461	464	-0.64%	21,466,640	-	+0.65%
12/30	（空売り報告）Jump Trading Pacific Pte Ltd 930,510株（1.37%）-0.07%
12/29	471	471	464	467	-0.64%	10,760,510	-	+1.74%
12/26	467	474	466	470	+1.29%	12,411,780	-	+2.62%
12/25	466	466	462	464	0%	11,262,400	-	+1.31%
12/24	466	469	463	464	0%	20,423,920	-	+1.75%
12/23	465	467	462	464	0%	13,928,030	-	+1.98%
12/22	465	468	461	464	+3.34%	24,630,490	-	+1.98%
12/19	447	453	444	449	+2.05%	20,814,020	-	-1.54%
12/18	434	443	433	440	-2%	16,641,680	-	-3.72%
12/18	（空売り報告）Jump Trading Pacific Pte Ltd 1,038,970株（1.44%）+0.79%
12/17	448	450	441	449	+0.22%	12,791,510	-	-2.18%
12/17	（空売り報告）Jump Trading Pacific Pte Ltd 448,680株（0.65%）-0.26%
12/16	458	458	446	448	-3.03%	21,233,020	-	-2.61%
12/16	（空売り報告）Jump Trading Pacific Pte Ltd 619,780株（0.91%）-1.02%
12/15	460	465	457	462	-2.33%	21,006,940	-	+0.22%
12/12	469	479	466	473	+2.6%	37,593,140	-	+2.6%
12/11	473	473	457	461	-1.5%	16,523,850	-	0%
12/11	（空売り報告）Jump Trading Pacific Pte Ltd 1,238,600株（1.93%）+0.61%
12/10	474	478	464	468	-0.43%	18,546,080	-	+1.3%
12/09	470	473	466	470	+0.43%	16,408,820	-	+1.51%
12/08	472	472	462	468	+0.21%	21,254,630	-	+0.86%
12/05	468	468	462	467	-2.1%	21,205,760	-	+0.43%
12/05	（空売り報告）Jefferies International Limited 196,880株（0.26%）-0.67%義務消失
12/05	（空売り報告）Jump Trading Pacific Pte Ltd 994,050株（1.32%）+0.61%
12/04	457	477	457	477	+4.61%	23,943,880	-	+2.36%
12/04	（空売り報告）Jefferies International Limited 696,880株（0.93%）新規
12/03	451	461	451	456	+2.47%	23,247,820	-	-1.94%
12/02	450	452	445	445	-0.45%	18,636,790	-	-4.51%
12/02	（空売り報告）Jump Trading Pacific Pte Ltd 522,910株（0.71%）-2.39%
12/01	464	466	444	447	-3.66%	24,349,610	-	-4.08%
12/01	（空売り報告）Jump Trading Pacific Pte Ltd 2,330,070株（3.1%）+0.88%
11/28	463	464	459	464	+0.43%	15,996,980	-	-0.43%
11/27	459	465	458	462	+2.44%	20,599,000	-	-0.65%
11/26	442	455	441	451	+3.68%	25,208,610	-	-3.01%
11/25	446	446	432	435	0%	24,126,560	-	-6.45%
11/25	（空売り報告）Jump Trading Pacific Pte Ltd 1,688,940株（2.22%）+0.16%
11/25	（空売り報告）個人 350,000株（0.48%）-0.11%義務消失
11/24	（空売り報告）Jump Trading Pacific Pte Ltd 1,488,590株（2.06%）-0.15%
11/21	432	442	430	435	-4.61%	35,942,270	-	-6.25%
11/21	（空売り報告）Jump Trading Pacific Pte Ltd 1,488,590株（2.21%）-2.78%
11/20	466	470	453	456	+5.07%	32,577,310	-	-1.72%
11/19	439	444	428	434	-0.91%	35,779,290	-	-6.06%
11/19	（空売り報告）Jump Trading Pacific Pte Ltd 3,316,670株（4.99%）+0.53%
11/18	459	460	436	438	-6.41%	36,831,140	-	-4.99%
11/18	（空売り報告）Jump Trading Pacific Pte Ltd 2,870,540株（4.46%）+3.11%
11/17	464	468	458	468	0%	21,795,340	-	+1.52%
11/17	（空売り報告）Jump Trading Pacific Pte Ltd 868,650株（1.35%）-1.1%
11/14	465	474	464	468	-3.51%	21,435,710	-	+1.74%
11/14	（空売り報告）Jump Trading Pacific Pte Ltd 1,606,620株（2.45%）再IN
11/13	479	486	479	485	+0.83%	20,694,220	-	+5.9%
11/12	477	481	471	481	+0.84%	18,007,250	-	+5.48%
11/12	（空売り報告）Jump Trading Pacific Pte Ltd 253,060株（0.37%）-2.76%義務消失
11/11	487	489	472	477	-0.42%	24,526,620	-	+5.07%
11/10	475	479	469	479	+2.57%	30,159,170	-	+6.44%
11/10	（空売り報告）個人 350,000株（0.59%）-0.01%
11/07	464	469	454	467	-1.89%	28,255,740	-	+4.71%
11/07	（空売り報告）京橋工業 245,180株（0.42%）-0.09%義務消失
11/07	（空売り報告）Jump Trading Pacific Pte Ltd 1,858,390株（3.13%）+1.81%
11/06	485	485	472	476	+2.15%	26,950,960	-	+7.69%
11/06	（空売り報告）京橋工業 295,180株（0.51%）再IN
11/06	（空売り報告）Jump Trading Pacific Pte Ltd 760,110株（1.32%）-5.2%
11/06	（空売り報告）個人 350,000株（0.6%）+0.1%
11/05	472	473	444	466	-5.28%	56,409,810	-	+6.39%
11/05	（空売り報告）京橋工業 285,180株（0.48%）-0.03%義務消失
11/05	（空売り報告）Jump Trading Pacific Pte Ltd 3,762,330株（6.52%）+3.43%
11/04	508	512	492	492	-3.15%	25,767,920	-	+13.1%
11/04	（空売り報告）Jump Trading Pacific Pte Ltd 1,805,560株（3.09%）+1.33%
10/31	495	508	494	508	+4.53%	30,148,310	-	+18.14%
10/30	483	493	480	486	-0.41%	40,118,810	-	+14.35%
10/29	476	490	474	488	+4.72%	32,308,070	-	+15.91%
10/28	469	471	464	466	-1.27%	18,925,320	-	+11.75%
10/27	464	473	463	472	+4.89%	40,127,400	-	+14.29%
10/27	（空売り報告）個人 320,000株（0.5%）新規
10/24	446	452	444	450	+2.74%	26,206,670	-	+10.02%
10/24	（空売り報告）京橋工業 335,180株（0.51%）再IN
10/23	436	440	434	438	-2.67%	22,305,980	-	+7.88%
10/23	（空売り報告）京橋工業 295,180株（0.45%）-0.08%義務消失
10/23	（空売り報告）Jump Trading Pacific Pte Ltd 1,148,280株（1.76%）-1.37%
10/23	（空売り報告）個人 320,000株（0.48%）-0.47%義務消失
10/22	449	453	437	450	0%	28,010,650	-	+11.39%
10/21	457	462	447	450	+0.45%	40,713,910	-	+12.5%
10/20	434	448	432	448	+6.92%	32,670,820	-	+12.85%
10/17	423	430	418	419	-3.23%	27,155,800	-	+6.62%
10/17	（空売り報告）Jump Trading Pacific Pte Ltd 1,975,890株（3.13%）再IN
10/16	430	433	426	433	+2.61%	24,454,130	-	+11.03%
10/16	（空売り報告）京橋工業 300,180株（0.53%）再IN
10/16	（空売り報告）Jump Trading Pacific Pte Ltd 231,000株（0.4%）-4.65%義務消失
10/15	410	424	408	422	+3.94%	28,350,410	-	+9.04%
10/14	418	425	402	406	-5.36%	43,299,170	-	+5.73%
10/14	（空売り報告）京橋工業 280,180株（0.48%）-0.03%義務消失
10/14	（空売り報告）Jump Trading Pacific Pte Ltd 3,019,000株（5.05%）+3.55%
10/10	439	440	427	429	-2.28%	20,473,120	-	+12.6%
10/10	（空売り報告）Jump Trading Pacific Pte Ltd 865,390株（1.5%）-0.95%
10/09	431	439	429	439	+3.54%	29,546,420	-	+16.45%
10/08	427	432	424	424	-0.93%	19,250,600	-	+13.98%
10/08	（空売り報告）Jump Trading Pacific Pte Ltd 1,374,620株（2.45%）+1.04%
10/07	（空売り報告）Jump Trading Pacific Pte Ltd 830,600株（1.41%）-1.06%
10/06	（空売り報告）個人 550,000株（0.95%）-0.53%
10/03	（空売り報告）京橋工業 290,180株（0.51%）新規

日経平均ブル2倍上場投信（1579）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート