日経平均ブル2倍上場投信（1579）のイベントチャート

2026/02/02～2026/06/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/30	863	872	839	859	+1.66%	18,714,230	-	+5.4%
06/29	847	849	808	845	+0.84%	13,149,030	-	+4.19%
06/26	886	889	821	838	-8.52%	31,379,170	-	+3.84%
06/26	（空売り報告）Jump Trading Pacific Pte Ltd 3,472,300株（5.41%）+1.29%
06/25	882	920	874	916	+9.05%	21,626,540	-	+14.21%
06/24	849	863	821	840	-1.87%	24,186,960	-	+5.93%
06/24	（空売り報告）Jump Trading Pacific Pte Ltd 2,358,340株（4.12%）+3.18%
06/23	926	928	856	856	-7.36%	22,615,850	-	+9.04%
06/23	（空売り報告）Jump Trading Pacific Pte Ltd 552,360株（0.94%）-0.11%
06/22	891	934	890	924	+3.36%	18,269,440	-	+18.92%
06/19	909	912	877	894	+0.9%	18,303,780	-	+16.71%
06/18	872	895	868	886	+3.02%	18,523,190	-	+17.04%
06/17	831	863	830	860	+1.65%	14,639,470	-	+14.67%
06/16	847	860	839	846	+0.12%	19,944,020	-	+13.71%
06/15	826	852	825	845	+10.31%	26,187,410	-	+14.5%
06/12	778	791	763	766	+5.36%	22,534,070	-	+4.64%
06/11	693	731	685	727	-0.14%	31,431,480	-	-0.27%
06/11	（空売り報告）Jump Trading Pacific Pte Ltd 771,570株（1.05%）+0.49%
06/10	738	748	716	728	-3.32%	25,368,380	-	-0.14%
06/10	（空売り報告）Jump Trading Pacific Pte Ltd 413,320株（0.56%）-3.48%
06/09	742	756	721	753	+4.01%	29,112,870	-	+3.86%
06/08	714	741	710	724	-7.77%	30,167,050	-	+0.56%
06/05	792	792	767	785	-2.61%	16,066,840	-	+9.64%
06/05	（空売り報告）Jump Trading Pacific Pte Ltd 2,268,700株（4.04%）+1.15%
06/04	814	816	792	806	-2.77%	14,654,860	-	+13.36%
06/04	（空売り報告）Jump Trading Pacific Pte Ltd 1,663,030株（2.89%）+2.08%
06/03	814	837	804	829	+5.2%	17,882,640	-	+17.59%
06/02	799	799	761	788	-0.76%	18,828,530	-	+13.22%
06/01	780	800	779	794	+1.93%	14,776,550	-	+15.07%
05/29	764	784	762	779	+4.99%	14,344,900	-	+13.89%
05/28	741	753	724	742	-1.33%	15,777,180	-	+9.6%
05/27	778	784	752	752	+0.53%	14,822,070	-	+11.9%
05/26	758	758	740	748	-1.19%	13,560,420	-	+11.98%
05/25	727	758	722	757	+6.32%	16,306,910	-	+14.35%
05/22	691	714	690	712	+5.48%	22,035,270	-	+8.54%
05/21	668	683	666	675	+5.8%	23,372,630	-	+3.85%
05/20	651	651	625	638	-2.74%	20,915,040	-	-1.24%
05/20	（空売り報告）Jump Trading Pacific Pte Ltd 527,120株（0.81%）-1.32%
05/19	668	672	646	656	-0.3%	16,158,230	-	+2.02%
05/19	（空売り報告）Jump Trading Pacific Pte Ltd 1,248,010株（2.13%）-1.7%
05/18	677	679	649	658	-2.23%	21,385,770	-	+2.81%
05/18	（空売り報告）Jump Trading Pacific Pte Ltd 2,246,000株（3.83%）+0.39%
05/15	706	712	661	673	-3.72%	20,514,320	-	+6.15%
05/15	（空売り報告）Jump Trading Pacific Pte Ltd 2,004,390株（3.44%）+2.74%
05/14	721	725	699	699	-1.96%	17,706,110	-	+11.31%
05/14	（空売り報告）Jump Trading Pacific Pte Ltd 411,730株（0.7%）再IN
05/13	691	715	690	713	+1.71%	12,533,350	-	+15%
05/13	（IR情報）8:59 ETFの約款変更に関するお知らせ
05/12	704	712	689	701	+0.72%	11,988,180	-	+14.73%
05/11	716	717	694	696	-0.71%	12,769,540	-	+15.23%
05/08	694	702	688	701	-0.99%	12,420,680	-	+17.82%
05/07	685	712	682	708	+11.85%	19,118,850	-	+20.61%
05/01	637	637	630	633	+0.96%	7,430,870	-	+9.33%
04/30	626	633	621	627	-2.34%	12,418,450	-	+9.23%
04/30	（空売り報告）Jump Trading Pacific Pte Ltd 278,590株（0.42%）-0.38%義務消失
04/28	652	654	638	642	-2.13%	17,352,190	-	+12.83%
04/27	647	663	636	656	+2.82%	19,523,790	-	+16.52%
04/24	632	639	628	638	+1.92%	14,816,470	-	+14.75%
04/23	643	648	615	626	-1.57%	21,020,750	-	+13.61%
04/23	（空売り報告）Jump Trading Pacific Pte Ltd 521,520株（0.8%）-2.91%
04/22	624	638	623	636	+0.95%	14,256,020	-	+16.06%
04/21	625	636	624	630	+1.78%	15,032,810	-	+16.02%
04/20	622	627	618	619	+0.49%	12,824,770	-	+14.84%
04/17	630	632	616	616	-3.3%	12,387,340	-	+15.14%
04/16	615	638	614	637	+5.12%	24,372,260	-	+19.96%
04/15	615	615	604	606	+1.17%	18,375,160	-	+14.99%
04/14	591	602	590	599	+4.54%	20,771,340	-	+14.31%
04/13	570	578	567	573	-1.21%	17,436,420	-	+10.19%
04/10	575	583	573	580	+3.39%	22,846,490	-	+11.54%
04/09	570	571	558	561	-1.41%	23,188,430	-	+8.09%
04/08	562	571	555	569	+10.49%	26,421,330	-	+9.85%
04/07	518	523	508	515	+0.19%	17,318,510	-	-0.58%
04/06	509	525	508	514	+1.18%	22,983,770	-	-1.34%
04/03	510	513	504	508	+2.63%	13,233,140	-	-3.42%
04/02	529	530	491	495	-4.99%	39,533,260	-	-6.78%
04/01	505	521	501	521	+10.15%	31,555,600	-	-2.8%
03/31	（IR情報）16:00 2026年2月期(2025年2月21日～2026年2月20日)決算短信
03/31	468	492	461	473	-3.07%	55,104,970	-	-12.24%
03/31	（空売り報告）Jump Trading Pacific Pte Ltd 3,816,900株（3.71%）再IN
03/30	462	488	460	488	-4.13%	34,840,870	-	-10.13%
03/27	500	514	491	509	-0.2%	17,239,860	-	-7.12%
03/26	518	523	504	510	-0.97%	17,040,920	-	-7.44%
03/25	513	521	510	515	+5.53%	21,196,290	-	-7.04%
03/24	495	497	476	488	+2.95%	20,551,630	-	-12.39%
03/24	（空売り報告）Jump Trading Pacific Pte Ltd 208,920株（0.21%）-0.36%義務消失
03/23	471	478	458	474	-7.06%	34,786,840	-	-15.51%
03/19	518	520	506	510	-6.93%	29,954,890	-	-9.89%
03/19	（空売り報告）Jump Trading Pacific Pte Ltd 569,720株（0.57%）-0.55%
03/18	530	548	529	548	+6%	17,699,740	-	-3.86%
03/17	528	530	513	517	-0.19%	15,573,260	-	-9.46%
03/16	517	523	506	518	-0.19%	17,373,430	-	-9.44%
03/13	511	525	509	519	-2.63%	17,382,570	-	-9.27%
03/13	（空売り報告）Jump Trading Pacific Pte Ltd 1,089,270株（1.12%）+0.15%
03/12	530	538	519	533	-1.84%	19,253,610	-	-6.98%
03/12	（空売り報告）Jump Trading Pacific Pte Ltd 929,870株（0.97%）-0.04%
03/11	545	558	541	543	+2.84%	27,382,980	-	-5.24%
03/11	（空売り報告）Jump Trading Pacific Pte Ltd 973,280株（1.01%）-0.51%
03/10	528	538	516	528	+5.39%	26,477,560	-	-7.69%
03/09	491	505	474	501	-10.38%	52,783,060	-	-12.26%
03/06	542	560	536	559	+1.27%	20,954,720	-	-2.27%
03/06	（空売り報告）Jump Trading Pacific Pte Ltd 1,247,000株（1.52%）+0.62%
03/05	571	578	544	552	+3.95%	30,534,650	-	-3.16%
03/05	（空売り報告）Jump Trading Pacific Pte Ltd 664,670株（0.9%）-11.02%
03/04	545	561	519	531	-7.33%	62,729,990	-	-6.68%
03/04	（空売り報告）Jump Trading Pacific Pte Ltd 7,442,740株（11.92%）+4.33%
03/03	604	606	569	573	-5.91%	35,968,750	-	+0.88%
03/03	（空売り報告）Jump Trading Pacific Pte Ltd 4,360,800株（7.59%）+2.99%
03/02	603	618	594	609	-3.03%	32,879,950	-	+7.6%
03/02	（空売り報告）Jump Trading Pacific Pte Ltd 2,545,350株（4.6%）+2.59%
02/27	618	629	612	628	+0.32%	16,494,560	-	+11.55%
02/27	（空売り報告）Jump Trading Pacific Pte Ltd 1,196,060株（2.01%）-0.75%
02/26	633	638	622	626	+0.48%	21,012,820	-	+12.19%
02/25	607	628	604	623	+4.71%	25,400,370	-	+12.66%
02/24	583	597	582	595	+1.54%	13,621,110	-	+8.38%
02/20	（IR情報）17:50 ETFの収益分配金のお知らせ
02/20	590	590	582	586	-2.17%	21,374,490	-	+7.13%
02/19	599	603	596	599	+1.18%	13,943,890	-	+9.91%
02/18	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
02/18	585	597	584	592	+2.25%	13,704,930	-	+9.23%
02/17	587	587	573	579	-1.36%	14,058,250	-	+7.22%
02/16	599	599	585	587	-0.51%	13,816,010	-	+9.51%
02/16	（空売り報告）Jump Trading Pacific Pte Ltd 1,593,690株（2.76%）+0.56%
02/13	594	597	582	590	-2.32%	22,613,980	-	+10.9%
02/13	（空売り報告）Jump Trading Pacific Pte Ltd 1,273,630株（2.2%）-0.97%
02/12	608	611	601	604	+0.17%	20,872,560	-	+14.39%
02/10	591	610	591	603	+4.69%	28,471,850	-	+15.08%
02/09	590	596	576	576	+7.66%	41,794,610	-	+10.77%
02/06	513	535	509	535	+1.33%	26,494,570	-	+3.88%
02/06	（空売り報告）Jump Trading Pacific Pte Ltd 2,031,880株（3.17%）+0.51%
02/05	536	539	523	528	-1.68%	21,447,650	-	+3.13%
02/05	（空売り報告）Jump Trading Pacific Pte Ltd 1,715,510株（2.66%）-0.6%
02/04	532	539	529	537	-1.47%	17,831,170	-	+5.29%
02/03	529	546	526	545	+7.71%	28,792,400	-	+7.5%
02/02	523	536	505	506	-2.13%	30,807,580	-	+0.4%
02/02	（空売り報告）Jump Trading Pacific Pte Ltd 2,138,940株（3.26%）+2.58%
01/30	（空売り報告）Jump Trading Pacific Pte Ltd 446,370株（0.68%）再IN
01/29	（空売り報告）Jump Trading Pacific Pte Ltd 312,260株（0.47%）-2.18%義務消失

日経平均ブル2倍上場投信（1579）のイベントチャート

2026/02/02～2026/06/30

イベント情報＆株価推移

開示資料

決算

株式

チャート