PER

2024/12/03～2025/05/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02250255250253+2.43%48,961,160-+11.95%--
05/01244249242247+2.07%44,110,940-+8.81%--
04/30241242239242+1.26%34,749,000-+6.14%--
04/28241242238239+0.42%43,989,110-+4.37%--
04/25234239234238+4.39%48,045,240-+3.48%--
04/24232232228228+0.44%36,166,030--1.3%--
04/23231231224227+4.13%64,963,840--2.58%--
04/22218220217218-0.46%26,511,860--7.23%--
04/21222223218219-2.67%27,490,380--7.59%--
04/18222225219225+2.27%36,668,350--5.46%--
04/17216220215220+2.8%41,754,350--7.95%--
04/16218219211214-2.28%42,502,390--11.2%--
04/15220222219219+1.39%38,959,280--9.5%--
04/14215220214216+2.37%50,191,830--11.48%--
04/11200212198211-5.8%82,236,320--14.23%--
04/10226227218224+17.89%81,470,290--9.68%--
04/09195196184190-7.32%75,801,690--24%--
04/08203209201205+11.41%65,701,060--18.65%--
04/07179194178184-15.6%99,743,400--27.84%--
04/04222225211218-5.22%72,465,910--15.5%--
04/03221232220230-5.74%71,464,130--11.54%--
04/02244244240244+0.83%28,562,620--6.87%--
04/01247248241242-0.41%44,965,940--8.33%--
03/31248248241243-7.6%79,526,030--8.3%--
03/28267267260263-1.87%36,201,250--1.5%--
03/27267270265268-1.83%30,305,720-0%--
03/26274275270273+1.49%31,601,380-+1.49%--
03/25272274267269+0.75%26,046,900--0.37%--
03/24270270267267-0.37%17,003,730--1.11%--
03/21267272266268-0.37%21,544,260--1.47%--
03/19269274269269-0.37%28,496,140--1.1%--
03/18271272269270+2.27%44,173,680--1.1%--
03/17265266263264+1.93%31,545,040--3.65%--
03/14254260251259+1.57%29,695,580--5.82%--
03/132592622552550%38,821,090--7.61%--
03/122542572532550%62,305,550--7.94%--
03/11248255244255-1.16%58,036,870--8.27%--
03/10258260254258+0.78%39,292,260--7.53%--
03/07257260256256-4.83%47,927,690--8.9%--
03/06268271266269+1.89%41,014,680--4.61%--
03/05263267261264+0.38%37,263,680--6.71%--
03/04263264255263-2.59%48,250,680--7.72%--
03/03268270264270+3.45%38,213,890--5.59%--
02/28269269256261-5.78%74,974,530--9.38%--
02/27277279274277+0.73%29,278,200--4.15%--
02/26274275269275-0.72%39,046,160--4.84%--
02/25275280275277-2.46%36,161,570--4.48%--
02/21280285280284+0.71%30,641,790--2.07%--
02/20287287280282-2.76%42,908,250--2.76%--
02/19291292287290-0.68%24,007,180-0%--
02/18290295290292+0.69%28,382,580-+0.69%--
02/172892912882900%22,656,400-0%--
02/14295296290290-1.69%24,052,270-0%--
02/13290297289295+2.79%38,645,060-+1.72%--
02/12288289285287+0.7%29,202,460--1.37%--
02/102842862822850%25,619,300--2.06%--
02/07286288284285-1.38%33,913,150--2.4%--
02/06286291286289+1.05%33,904,450--1.37%--
02/05287289283286+0.35%37,973,890--2.39%--
02/04290291282285+1.79%51,041,390--2.73%--
02/03281286279280-5.72%76,797,100--4.44%--
01/31298298295297+0.68%26,541,810-+1.02%--
01/30292297291295+0.34%28,962,330-+0.68%--
01/29294295290294+1.73%41,797,790-+0.34%--
01/28291294286289-2.69%41,869,890--1.37%--
01/27306307296297-1.98%38,957,460-+1.37%--
01/243033083003030%38,152,950-+3.41%--
01/23300304298303+2.02%30,290,220-+3.41%--
01/22293299293297+3.13%37,389,520-+1.37%--
01/21291292283288+0.35%42,508,230--1.71%--
01/20285289284287+2.14%28,160,250--2.05%--
01/17280281275281-0.35%37,650,630--4.1%--
01/16285288280282+0.71%47,866,930--4.08%--
01/15285286279280-0.36%31,376,270--4.76%--
01/14288290278281-3.77%53,362,810--4.75%--
01/10293296291292-2.01%32,740,800--1.02%--
01/09302303294298-1.97%44,781,150-+1.02%--
01/08301306299304-0.33%25,423,010-+3.4%--
01/07299308298305+4.1%45,069,800-+4.1%--
01/06303304292293-3.3%37,882,150-+0.34%--
2024
12/30309309302303-1.94%26,801,690-+4.12%--
12/27299311299309+4.04%35,880,630-+6.19%--
12/26291298291297+2.41%38,111,070-+2.77%--
12/252922922882900%36,934,260-+0.35%--
12/24293293289290-0.68%19,357,810-+0.69%--
12/23290292287292+2.46%35,133,380-+1.39%--
12/20289290285285-0.7%30,204,320--0.7%--
12/19280288280287-1.37%39,838,690-0%--
12/18292295291291-1.36%25,882,470-+1.39%--
12/17298301295295-0.34%23,696,350-+2.79%--
12/162972982952960%17,960,520-+3.14%--
12/13299299293296-2.31%30,061,170-+3.14%--
12/12302305302303+2.71%43,762,620-+5.57%--
12/112952952912950%21,252,910-+2.79%--
12/10295296292295+1.37%30,951,790-+2.79%--
12/09294294289291+0.34%25,630,920-+1.75%--
12/06295296288290-1.36%39,786,020-+1.4%--
12/05299299294294+0.68%34,016,780-+2.8%--
12/042942952902920%43,244,140-+2.1%--
12/03285295285292+3.55%47,618,300-+2.1%--

年初来

年度株価出来高
高値安値大商い
2014年
4月期		63
12,420
12/30
12,500
5/23		37
7,520
6/17
7,450
6/13		238,440,000
1,192,200
2/4
2015年
4月期		93
18,570
4/23		45
8,950
5/21		473,530,000
2,367,650
10/31
2016年
4月期		99
19,720
6/24		47
9,430
2/12		566,122,000
2,830,610
2/12
2017年
2月期		80
16,040
1/5		45
9,000
6/24		1,041,872,000
5,209,360
6/24
2018年
2月期		123
24,500
1/23		70
13,920
4/17		322,056,000
1,610,280
11/9
2019年
2月期		127
25,330
10/2		75
14,940
12/26		225,478,000
1,127,390
12/27
2020年
2月期		123
24,400
1/22
24,480
1/21
他3件		84
16,880
8/6		245,200,000
1,226,000
5/10
2021年
2月期		192
38,300
2/16		55
11,150
3/23
11,020
3/19
他2件		500,398,000
2,501,990
3/12
2022年
2月期		192
19,150
9/14		133
13,280
2/24		229,601,000
2,296,010
6/21
2023年
2月期		171
17,055
8/17		122
12,165
3/9		194,881,000
1,948,810
6/14
最新253
2025/5/2		48,961,160