PBR

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1824,00024,23023,90024,065-0.84%478--3.26%--
09/1724,14024,27023,69024,270+0.54%299--2.47%--
09/1324,17524,27524,11524,140-0.86%52--2.87%--
09/1224,28524,42024,17524,350+2.27%128--1.93%--
09/1123,95024,00523,57523,810-0.69%197--3.96%--
09/1024,30024,43523,97523,975-1.26%152--3.12%--
09/0923,73524,31023,70524,280-1.26%255--1.89%--
09/0624,59024,68524,30024,590-1.13%356--0.69%--
09/0524,47024,99524,44024,870-0.16%154-+0.28%--
09/0424,90525,12024,69024,910-3.07%429-+0.2%--
09/0325,52025,75025,52025,700+0.33%196-+3.19%--
09/0225,70025,70025,41525,615+0.23%187-+2.81%--
08/3025,35525,55525,03525,555+0.77%464-+2.5%--
08/2925,20025,36025,20025,360+0.04%121-+1.75%--
08/2825,17025,35025,16025,350+0.26%474-+1.55%--
08/2724,90525,28524,90525,285-0.14%156-+1.07%--
08/2625,10025,33524,96525,320+0.08%429-+0.96%--
08/2325,20525,30025,10025,300+0.42%541-+0.62%--
08/2225,09525,21025,02025,195-0.1%335--0.09%--
08/2124,88025,27524,88025,220-0.24%237--0.36%--
08/2025,40025,40025,02025,280+0.72%405--0.48%--
08/1925,10025,24024,86525,100-1.38%319--1.55%--
08/1625,06025,45024,94525,450+3.62%776--0.63%--
08/1524,30524,64024,30524,560+0.74%2,551--4.49%--
08/1424,28024,47024,19024,380+0.58%218--5.64%--
08/1323,60024,24023,50024,240+3.15%4,900--6.62%--
08/0923,57023,57523,10023,5000%1,221--9.94%--
08/0823,25523,50523,03523,500+0.23%736--10.49%--
08/0722,30023,99522,30023,445+3.28%299--11.21%--
08/0623,50023,56022,50522,700-5.42%928--14.51%--
08/0523,79524,00020,50024,000-2.36%5,777--10.18%--
08/0224,60524,60523,84024,580-4%1,941--8.38%--
08/0125,98525,99025,30025,605-2.85%603--4.82%--
07/3125,60526,35525,58026,355+1.19%289--2.17%--
07/3025,73026,04525,68026,045+0.29%4,192--3.32%--
07/2925,71526,33025,61525,970-0.12%2,343--3.59%--
07/2625,30026,00025,30026,000+2.38%962--3.47%--
07/2525,80026,06025,39525,395-3.33%3,046--5.69%--
07/2426,54027,33026,08026,270-1.83%329--2.5%--
07/2326,76526,81526,59026,760-0.06%351--0.6%--
07/2226,89026,89526,60026,775-0.87%607--0.41%--
07/1926,90027,02026,79027,010-0.35%362-+0.58%--
07/1826,98527,23526,98027,105-1.65%610-+1.06%--
07/1727,40527,56527,40527,560+0.36%584-+2.92%--
07/1627,36027,52027,30027,460-0.65%2,007-+2.74%--
07/1227,49027,96527,33527,640-1.16%3,144-+3.6%--
07/1128,03028,10527,90027,965-0.2%8,257-+5.08%--
07/1027,69528,02027,50028,020+1.39%1,137-+5.59%--
07/0927,38027,68527,34027,635+0.69%1,102-+4.47%--
07/0827,69027,69027,29027,445-0.56%318-+3.96%--
07/0527,68027,68027,38027,600+0.4%283-+4.7%--
07/0427,18027,86027,18027,490+0.7%669-+4.51%--
07/0326,96027,30026,96027,300+0.63%442-+4.06%--
07/0226,73527,13026,68027,130+1.02%540-+3.62%--
07/0126,81526,90026,68026,855+0.47%938-+2.72%--
06/2826,52526,73026,52526,730+1.02%3,552-+2.37%--
06/2726,38526,52026,31526,460-0.19%711-+1.44%--
06/2626,50026,60026,30526,510+0.76%1,241-+1.69%--
06/2526,23026,32026,07026,310+1.13%291-+1.03%--
06/2425,79026,01525,70026,015+0.23%679--0.09%--
06/2125,83025,99525,83025,955+0.7%107--0.36%--
06/2025,77525,87525,66525,775-0.19%254--1.04%--
06/1925,75525,86025,74025,825+0.45%29--0.86%--
06/1825,84025,84025,70525,710-0.5%1,160--1.28%--
06/1725,80025,89525,55025,840-0.73%1,557--0.79%--
06/1425,82026,23025,80026,030-0.42%127--0.02%--
06/1326,21526,21525,90026,140+0.23%599-+0.46%--
06/1226,08026,14526,08026,080-0.67%52-+0.32%--
06/1126,39026,42526,25526,255-0.06%106-+1.08%--
06/1025,64526,30025,64526,270+1.06%294-+1.21%--
06/0726,03026,07025,98525,995-0.25%60-+0.24%--
06/0626,15526,20525,95526,060+0.56%42-+0.54%--
06/0526,23526,23525,91525,915-1.52%167-+0.03%--
06/0426,30526,41526,24526,315-0.42%1,901-+1.7%--
06/0326,30026,50026,30026,425+0.86%2,514-+2.32%--
05/3125,87526,20025,87526,200+1.79%346-+1.61%--
05/3025,64525,82525,49525,740-0.98%259-+0.01%--
05/2926,17026,30025,93525,995-0.69%629-+1.11%--
05/2826,17026,17526,14026,175+0.36%42-+2.03%--
05/2726,01026,13025,96026,080+0.13%881-+1.84%--
05/2425,78026,04525,68526,045-0.06%1,275-+1.87%--
05/2325,95026,06025,82526,060+0.71%124-+2.04%--
05/2226,08526,16025,87525,875-1.28%400-+1.36%--
05/2126,27526,35526,18026,210-0.04%2,146-+2.68%--
05/2025,90526,36025,90526,220+1.12%150-+2.79%--
05/1725,70025,96525,65025,930+0.35%573-+1.74%--
05/1625,70025,92025,66025,840+0.54%81-+1.41%--
05/1525,89526,00025,70025,700-0.12%276-+0.91%--
05/1425,77525,86525,59525,730+0.41%495-+1.1%--
05/1325,88025,88025,58525,625-0.02%135-+0.7%--
05/1025,91025,96025,63025,630+0.29%151-+0.75%--
05/0925,66025,70525,53025,555+0.12%190-+0.49%--
05/0825,78025,78025,50025,525-1.09%246-+0.39%--
05/0725,90525,90525,69525,805+0.58%130-+1.41%--
05/0225,62525,72525,57025,655-0.27%57-+0.84%--
05/0125,64025,76525,61025,7250%508-+1.07%--
04/3025,50025,82525,50025,725+2.53%544-+1.06%--
04/2625,12525,27524,94025,090-0.08%118--1.43%--
04/2525,20525,30025,00025,110-1.14%302--1.51%--
04/2425,18525,41025,16525,400+1.64%452--0.5%--

年初来

年度株価出来高
高値安値大商い
2014年
7月期
12,340
6/27
10,360
4/11
51,424
3/14
2015年
7月期
15,490
6/24
10,880
10/17
80,817
7/8
2016年
1月期
15,500
8/11
10,860
2/12
69,327
7/21
2017年
1月期
14,870
7/11

6/29
11,500
8/4
102,582
12/9
2018年
1月期
17,240
1/9
14,250
9/6
48,559
2/9
2019年
1月期
16,720
10/2
12,880
12/26
56,235
3/26
2020年
1月期
16,060
12/18
11,080
3/17
17,826
10/15
2021年
1月期
18,560
3/19
13,910
8/3
16,581
9/2
2022年
1月期
19,620
9/14
16,200
3/9
11,041
3/17
2023年
1月期
21,840
7/3
16,870
10/3
17,975
1/27
最新24,065
2024/9/18
478