PER

2025/06/18～2025/11/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
11/1231,08031,36031,08031,240+0.84%190-+2.49%--
11/1131,21031,21030,98030,980+0.23%643-+1.79%--
11/1030,99031,02030,88030,910+0.45%2,612-+1.8%--
11/0730,79030,79030,57030,770-0.65%167-+1.63%--
11/0630,91031,03030,90030,970+1.31%711-+2.56%--
11/0530,68030,68029,93030,570-1.45%1,812-+1.47%--
11/0431,13031,35030,98031,020-0.45%1,428-+3.17%--
10/3131,08031,26031,00031,160+0.87%4,459-+3.85%--
10/3030,76030,89030,64030,890+0.72%1,924-+3.2%--
10/2930,84030,84030,63030,670-0.16%1,033-+2.69%--
10/2831,01031,01030,70030,720-1.06%639-+3.07%--
10/2730,88031,07030,83031,050+1.6%1,277-+4.41%--
10/2430,52030,60030,51030,560+0.76%227-+3.03%--
10/2330,32030,37030,18030,330-0.62%770-+2.47%--
10/2230,37030,56030,27030,520+0.69%411-+3.27%--
10/2130,47030,59030,31030,310+0.13%804-+2.75%--
10/2030,00030,27029,96530,270+2.26%6,704-+2.8%--
10/1729,75029,79029,59029,600-0.89%652-+0.72%--
10/1629,97529,99029,82529,865+0.34%426-+1.73%--
10/1529,43529,76529,39029,765+1.87%7,392-+1.52%--
10/1429,48529,73029,15529,220-2.29%2,948--0.17%--
10/1030,32030,32029,86029,905-1.66%425-+2.28%--
10/0930,38030,41030,31030,410+0.8%511-+4.28%--
10/0830,23030,46030,17030,170+0.13%803-+3.75%--
10/0730,24030,31030,13030,1300%1,383-+3.9%--
10/0630,13030,20029,91530,130+3.45%1,435-+4.15%--
10/0328,83029,17028,83029,125+1.18%1,002-+0.92%--
10/0228,94028,94028,61528,785-0.03%372--0.14%--
10/0129,00029,00028,69528,795-1.32%490--0.03%--
09/3029,16029,18029,00029,180+0.26%3,605-+1.34%--
09/2929,26029,26029,09529,105-1.29%7,000-+1.16%--
09/2629,30029,51529,30029,485+0.51%2,754-+2.58%--
09/2529,36029,38029,27529,335+0.29%959-+2.19%--
09/2429,11529,25029,02529,250+0.52%3,238-+1.98%--
09/2229,08029,32029,08029,100+0.17%271-+1.53%--
09/1929,35529,42028,84029,050-0.34%2,472-+1.43%--
09/1829,12029,22528,95529,150+0.47%387-+1.89%--
09/1729,11029,11028,92029,015-0.63%960-+1.51%--
09/1629,20029,34029,11529,200+0.24%2,219-+2.26%--
09/1229,20029,22029,08029,130+0.59%1,058-+2.2%--
09/1128,87029,03528,86028,960+0.35%329-+1.81%--
09/1028,75528,86028,75528,860+0.3%315-+1.67%--
09/0929,03529,14028,75528,775-0.48%2,325-+1.61%--
09/0828,81029,00028,75528,915+1.1%171-+2.36%--
09/0528,52528,66028,50028,600+0.83%766-+1.47%--
09/0428,13028,37028,13028,365+1.14%120-+0.83%--
09/0328,27028,29528,04528,045-1.09%335--0.11%--
09/0228,25028,39528,23528,355+0.67%2,056-+1.16%--
09/0128,16028,32028,02028,165-0.62%1,926-+0.66%--
08/2928,35528,35528,28528,340-0.19%41-+1.42%--
08/2828,15528,40028,15528,395+0.57%102-+1.75%--
08/2728,29028,29528,18028,235-0.19%735-+1.36%--
08/2628,54528,54528,24028,290-1%3,248-+1.85%--
08/2528,73528,78028,55528,575+0.07%246-+3.18%--
08/2228,53028,55528,40028,555+0.46%100-+3.44%--
08/2128,52028,52028,37028,425-0.61%2,729-+3.33%--
08/2028,63528,69028,58028,600-0.47%962-+4.3%--
08/1928,80528,80528,67528,735+0.14%372-+5.11%--
08/1828,64528,84028,64528,695+0.4%596-+5.31%--
08/1528,33028,61528,33028,580+1.13%261-+5.25%--
08/1428,46028,46028,19028,260-0.98%616-+4.39%--
08/1328,49528,65028,44528,540+0.94%927-+5.7%--
08/1228,10528,47528,10528,275+1.24%804-+5.05%--
08/0827,74028,05527,74027,930+1.03%3,757-+4.03%--
08/0727,38527,70027,38527,645+0.66%2,289-+3.17%--
08/0627,17027,46527,14527,465+0.92%909-+2.65%--
08/0527,13527,21527,08027,215+0.8%1,047-+1.83%--
08/0426,69527,00026,69527,000-1.42%262-+1.08%--
08/0127,02027,43527,02027,390+0.7%1,378-+2.58%--
07/3126,99027,20026,99027,200+0.82%1,255-+2.04%--
07/3026,95026,98026,87026,980+0.41%303-+1.39%--
07/2926,94026,94026,82526,870-0.94%79-+1.1%--
07/2827,26027,26027,12527,125-0.4%105-+2.19%--
07/2527,44527,44527,23527,235-0.78%2,296-+2.76%--
07/2427,37027,61027,33027,450+1.1%3,817-+3.72%--
07/2326,61027,15026,61027,150+3.45%2,266-+2.74%--
07/2226,27026,46026,11526,2450%1,104--0.55%--
07/1826,39526,39526,24526,245-0.25%223--0.53%--
07/1726,07526,34026,07526,310+0.53%1,934--0.24%--
07/1626,20526,22026,11526,170-0.1%2,960--0.75%--
07/1526,26526,33026,15026,195-1.34%2,591--0.66%--
07/1426,41526,61026,40026,550+0.32%6,350-+0.69%--
07/1126,45026,68026,45026,465+0.34%1,442-+0.42%--
07/1026,54026,54026,35026,375-0.57%104-+0.14%--
07/0926,62526,63026,48526,525+0.23%5-+0.79%--
07/0826,43526,49026,43526,465+0.19%57-+0.6%--
07/0726,55026,58026,41526,415-0.66%290-+0.48%--
07/0426,74026,75026,54526,5900%56-+1.2%--
07/0326,55526,61026,52026,590-0.24%457-+1.23%--
07/0226,62526,66026,50026,655-0.24%145-+1.5%--
07/0126,84526,86526,63526,720-0.65%328-+1.83%--
06/3026,94027,03026,89526,895+0.71%400-+2.6%--
06/2726,50026,77526,50026,705+1.68%3,942-+2.03%--
06/2626,22526,40026,22526,265+0.67%831-+0.5%--
06/2526,31526,31526,09026,090-0.23%225--0.05%--
06/2426,29026,34526,15026,150+0.62%967-+0.22%--
06/2326,06526,06525,90025,990-0.61%197--0.33%--
06/2026,25526,30026,15026,150-0.46%227-+0.32%--
06/1926,45526,46026,27026,270-0.7%667-+0.84%--
06/1826,13526,45526,13526,455+0.84%650-+1.63%--

年初来

年度株価出来高
高値安値大商い
2014年
7月期		12,340
6/27		10,360
4/11		51,424
3/14
2015年
7月期		15,490
6/24		10,880
10/17		80,817
7/8
2016年
1月期		15,500
8/11		10,860
2/12		69,327
7/21
2017年
1月期		14,870
7/11
6/29		11,500
8/4		102,582
12/9
2018年
1月期		17,240
1/9		14,250
9/6		48,559
2/9
2019年
1月期		16,720
10/2		12,880
12/26		56,235
3/26
2020年
1月期		16,060
12/18		11,080
3/17		17,826
10/15
2021年
1月期		18,560
3/19		13,910
8/3		16,581
9/2
2022年
1月期		19,620
9/14		16,200
3/9		11,041
3/17
2023年
1月期		21,840
7/3		16,870
10/3		17,975
1/27
2024年
1月期		28,105
7/11		20,455
10/24		24,789
3/12
2025年
1月期		27,610
7/24		20,500
8/5		17,726
4/10
最新31,240
2025/11/12		190