2024 |
03/27 | 25,890 | 26,025 | 25,855 | 25,885 | +0.35% | 453 | - | +3.13% |
03/26 | 25,730 | 25,795 | 25,690 | 25,795 | +0.25% | 90 | - | +3.01% |
03/25 | 26,035 | 26,035 | 25,730 | 25,730 | -1.46% | 211 | - | +2.99% |
03/22 | 25,980 | 26,115 | 25,595 | 26,110 | +0.79% | 1,705 | - | +4.78% |
03/21 | 25,800 | 25,920 | 25,495 | 25,905 | +1.99% | 421 | - | +4.32% |
03/19 | 25,255 | 25,450 | 25,150 | 25,400 | +0.51% | 1,286 | - | +2.57% |
03/18 | 24,830 | 25,270 | 24,830 | 25,270 | +2.33% | 507 | - | +2.33% |
03/15 | 24,610 | 24,800 | 24,610 | 24,695 | +0.2% | 339 | - | +0.26% |
03/14 | 24,520 | 24,645 | 24,385 | 24,645 | +0.53% | 261 | - | +0.24% |
03/13 | 24,745 | 24,850 | 24,400 | 24,515 | -0.33% | 2,469 | - | -0.1% |
03/12 | 24,535 | 24,595 | 24,280 | 24,595 | -0.83% | 24,789 | - | +0.36% |
03/11 | 24,945 | 25,040 | 24,485 | 24,800 | -1.98% | 2,555 | - | +1.37% |
03/08 | 25,205 | 25,440 | 25,060 | 25,300 | +0.44% | 844 | - | +3.63% |
03/07 | 25,450 | 25,925 | 25,190 | 25,190 | -0.51% | 1,183 | - | +3.47% |
03/06 | 25,090 | 25,350 | 25,090 | 25,320 | +0.32% | 834 | - | +4.3% |
03/05 | 25,060 | 25,280 | 25,050 | 25,240 | +0.36% | 1,873 | - | +4.3% |
03/04 | 25,250 | 25,255 | 25,150 | 25,150 | -0.12% | 1,787 | - | +4.28% |
03/01 | 24,805 | 25,180 | 24,765 | 25,180 | +1.43% | 1,057 | - | +4.69% |
02/29 | 24,735 | 24,825 | 24,650 | 24,825 | +0.02% | 1,865 | - | +3.5% |
02/28 | 24,855 | 24,865 | 24,750 | 24,820 | -0.04% | 1,229 | - | +3.69% |
02/27 | 24,810 | 24,950 | 24,800 | 24,830 | -0.06% | 981 | - | +3.95% |
02/26 | 24,800 | 24,900 | 24,750 | 24,845 | +0.79% | 1,406 | - | +4.28% |
02/22 | 10:00 MAXIS JPX日経インデックス400上場投信決算短信(2024年1月期) |
02/22 | 24,555 | 24,700 | 24,510 | 24,650 | +1.09% | 1,830 | - | +3.76% |
02/21 | 24,350 | 24,400 | 24,275 | 24,385 | -0.06% | 1,173 | - | +2.9% |
02/20 | 24,550 | 24,550 | 24,375 | 24,400 | -0.18% | 1,080 | - | +3.17% |
02/19 | 24,400 | 24,445 | 24,330 | 24,445 | +0.39% | 566 | - | +3.53% |
02/16 | 24,200 | 24,515 | 24,200 | 24,350 | +1.12% | 4,870 | - | +3.31% |
02/15 | 24,120 | 24,120 | 23,980 | 24,080 | +0.42% | 1,109 | - | +2.35% |
02/14 | 24,200 | 24,200 | 23,850 | 23,980 | -0.83% | 2,465 | - | +2.13% |
02/13 | 24,000 | 24,200 | 23,900 | 24,180 | +2.24% | 1,980 | - | +3.23% |
02/09 | 23,690 | 23,850 | 23,650 | 23,650 | -0.21% | 1,886 | - | +1.28% |
02/08 | 23,640 | 23,800 | 23,550 | 23,700 | +0.68% | 688 | - | +1.73% |
02/07 | 23,445 | 23,600 | 23,430 | 23,540 | +0.17% | 1,584 | - | +1.33% |
02/06 | 23,655 | 23,655 | 23,470 | 23,500 | -0.93% | 1,119 | - | +1.4% |
02/05 | 23,700 | 23,730 | 23,635 | 23,720 | +0.72% | 1,529 | - | +2.59% |
02/02 | 23,515 | 23,625 | 23,500 | 23,550 | +0.28% | 1,059 | - | +2.18% |
02/01 | 23,500 | 23,550 | 23,450 | 23,485 | -0.57% | 544 | - | +2.19% |
01/31 | 23,330 | 23,620 | 23,325 | 23,620 | +0.72% | 338 | - | +3.08% |
01/30 | 23,450 | 23,550 | 23,450 | 23,450 | +0.21% | 2,207 | - | +2.68% |
01/29 | 23,215 | 23,510 | 23,215 | 23,400 | +0.86% | 560 | - | +2.72% |
01/26 | 23,300 | 23,345 | 23,170 | 23,200 | -1.32% | 1,556 | - | +2.13% |
01/25 | 23,400 | 23,510 | 23,345 | 23,510 | +0.02% | 870 | - | +3.78% |
01/24 | 23,550 | 23,600 | 23,410 | 23,505 | -0.4% | 487 | - | +4.07% |
01/23 | 23,650 | 23,810 | 23,600 | 23,600 | -0.04% | 2,053 | - | +4.83% |
01/22 | 23,390 | 23,610 | 23,390 | 23,610 | +1.33% | 974 | - | +5.18% |
01/19 | 23,355 | 23,400 | 23,200 | 23,300 | +0.84% | 276 | - | +4.1% |
01/18 | 23,105 | 23,250 | 23,100 | 23,105 | -0.19% | 557 | - | +3.48% |
01/17 | 23,305 | 23,530 | 23,150 | 23,150 | -0.43% | 3,144 | - | +3.95% |
01/16 | 18:50 MAXIS ETFの収益分配のお知らせ |
01/16 | 23,525 | 23,525 | 23,220 | 23,250 | -0.77% | 389 | - | +4.62% |
01/15 | 23,245 | 23,480 | 23,150 | 23,430 | +0.24% | 917 | - | +5.62% |
01/12 | 10:30 MAXIS ETFの収益分配金見込額のお知らせ |
01/12 | 23,325 | 23,520 | 23,150 | 23,375 | +0.34% | 6,185 | - | +5.66% |
01/11 | 23,150 | 23,325 | 23,150 | 23,295 | +1.72% | 1,203 | - | +5.56% |
01/10 | 22,600 | 22,920 | 22,600 | 22,900 | +1.42% | 584 | - | +3.96% |
01/09 | 22,580 | 22,700 | 22,470 | 22,580 | +0.89% | 1,084 | - | +2.65% |
01/05 | 22,300 | 22,440 | 22,300 | 22,380 | +0.65% | 644 | - | +1.83% |
01/04 | 22,015 | 22,250 | 21,850 | 22,235 | +0.66% | 1,502 | - | +1.2% |
2023 |
12/29 | 22,150 | 22,220 | 22,050 | 22,090 | -0.18% | 2,873 | - | +0.54% |
12/28 | 22,070 | 22,140 | 22,070 | 22,130 | -0.09% | 301 | - | +0.67% |
12/27 | 21,975 | 22,150 | 21,975 | 22,150 | +1.23% | 1,029 | - | +0.73% |
12/26 | 21,900 | 21,905 | 21,800 | 21,880 | -0.09% | 1,012 | - | -0.5% |
12/25 | 22,000 | 22,000 | 21,870 | 21,900 | +0.3% | 1,989 | - | -0.49% |
12/22 | 21,825 | 21,885 | 21,800 | 21,835 | +0.53% | 164 | - | -0.85% |
12/21 | 21,800 | 21,800 | 21,715 | 21,720 | -1.27% | 1,169 | - | -1.43% |
12/20 | 21,825 | 22,070 | 21,825 | 22,000 | +1.08% | 1,316 | - | -0.24% |
12/19 | 21,500 | 21,800 | 21,500 | 21,765 | +0.55% | 899 | - | -1.29% |
12/18 | 21,585 | 21,715 | 21,440 | 21,645 | -0.71% | 1,647 | - | -1.84% |
12/15 | 21,700 | 21,850 | 21,700 | 21,800 | +0.46% | 731 | - | -1.15% |
12/14 | 22,045 | 22,045 | 21,580 | 21,700 | -1.3% | 838 | - | -1.61% |
12/13 | 22,000 | 22,000 | 21,890 | 21,985 | +0.11% | 988 | - | -0.27% |
12/12 | 22,080 | 22,110 | 21,935 | 21,960 | 0% | 510 | - | -0.33% |
12/11 | 21,830 | 22,000 | 21,830 | 21,960 | +1.53% | 1,081 | - | -0.32% |
12/08 | 21,800 | 21,850 | 21,600 | 21,630 | -1.55% | 4,410 | - | -1.74% |
12/07 | 22,150 | 22,150 | 21,945 | 21,970 | -1.44% | 3,254 | - | -0.16% |
12/06 | 21,930 | 22,290 | 21,930 | 22,290 | +1.9% | 1,598 | - | +1.47% |
12/05 | 22,035 | 22,050 | 21,850 | 21,875 | -0.84% | 3,463 | - | -0.15% |
12/04 | 22,145 | 22,145 | 21,950 | 22,060 | -0.79% | 3,292 | - | +0.87% |
12/01 | 22,280 | 22,300 | 22,230 | 22,235 | +0.32% | 1,552 | - | +1.93% |
11/30 | 22,065 | 22,165 | 21,990 | 22,165 | +0.34% | 1,810 | - | +1.84% |
11/29 | 22,150 | 22,180 | 22,050 | 22,090 | -0.5% | 2,900 | - | +1.74% |
11/28 | 22,300 | 22,300 | 22,150 | 22,200 | -0.22% | 3,197 | - | +2.47% |
11/27 | 22,405 | 22,470 | 22,250 | 22,250 | -0.58% | 2,907 | - | +2.93% |
11/24 | 22,420 | 22,440 | 22,375 | 22,380 | +0.36% | 2,073 | - | +3.76% |
11/22 | 22,070 | 22,300 | 22,070 | 22,300 | +0.65% | 2,507 | - | +3.56% |
11/21 | 22,165 | 22,170 | 22,035 | 22,155 | -0.63% | 204 | - | +3.06% |
11/20 | 22,340 | 22,450 | 22,190 | 22,295 | -0.02% | 1,829 | - | +3.91% |
11/17 | 22,075 | 22,300 | 22,075 | 22,300 | +0.68% | 762 | - | +4.05% |
11/16 | 22,130 | 22,255 | 22,045 | 22,150 | -0.16% | 502 | - | +3.43% |
11/15 | 22,130 | 22,185 | 22,090 | 22,185 | +1.26% | 288 | - | +3.71% |
11/14 | 21,905 | 21,915 | 21,850 | 21,910 | +0.69% | 45 | - | +2.55% |
11/13 | 21,890 | 21,900 | 21,720 | 21,760 | +0.12% | 98 | - | +1.99% |
11/10 | 21,605 | 21,760 | 21,555 | 21,735 | -0.3% | 149 | - | +2% |
11/09 | 21,515 | 21,800 | 21,450 | 21,800 | +1.47% | 98 | - | +2.45% |
11/08 | 21,750 | 21,750 | 21,395 | 21,485 | -0.88% | 427 | - | +1.07% |
11/07 | 21,875 | 21,880 | 21,675 | 21,675 | -0.96% | 157 | - | +1.96% |
11/06 | 21,900 | 21,980 | 21,855 | 21,885 | +1.63% | 192 | - | +2.95% |
11/02 | 21,755 | 21,755 | 21,505 | 21,535 | +0.49% | 111 | - | +1.31% |
11/01 | 21,310 | 21,430 | 21,310 | 21,430 | +1.88% | 517 | - | +0.75% |
10/31 | 20,870 | 21,035 | 20,705 | 21,035 | +1.13% | 293 | - | -1.2% |
10/30 | 21,000 | 21,000 | 20,660 | 20,800 | -0.6% | 3,588 | - | -2.49% |
10/27 | 20,775 | 20,970 | 20,740 | 20,925 | +1.36% | 299 | - | -2.12% |