NZAM上場投信東証REIT指数（1595）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/26～2026/08/20

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/20	1,850	1,855	1,843	1,854	+0.32%	13,840	-	-1.28%	-	-
08/19	1,846	1,848	1,833	1,848	-0.05%	10,420	-	-1.65%	-	-
08/18	1,852	1,852	1,833	1,849	-0.32%	12,887	-	-1.65%	-	-
08/17	1,846	1,862	1,846	1,855	-0.43%	5,715	-	-1.38%	-	-
08/14	1,860	1,863	1,840	1,863	+0.16%	16,443	-	-1.06%	-	-
08/13	1,861	1,863	1,848	1,860	+0.38%	25,332	-	-1.27%	-	-
08/12	1,850	1,853	1,840	1,853	+0.05%	24,633	-	-1.7%	-	-
08/10	1,852	1,854	1,833	1,852	-0.11%	112,113	-	-1.8%	-	-
08/07	1,856	1,861	1,841	1,854	-0.22%	57,180	-	-1.75%	-	-
08/06	1,850	1,858	1,839	1,858	-0.11%	69,790	-	-1.54%	-	-
08/05	1,865	1,865	1,835	1,860	-0.27%	134,875	-	-1.43%	-	-
08/04	1,876	1,876	1,846	1,865	-1.48%	227,061	-	-1.17%	-	-
08/03	1,900	1,900	1,862	1,893	-0.47%	256,720	-	+0.32%	-	-
07/31	1,929	1,929	1,894	1,902	-1.4%	346,421	-	+0.85%	-	-
07/30	1,910	1,933	1,910	1,929	-0.62%	298,696	-	+2.39%	-	-
07/29	1,928	1,941	1,923	1,941	+1.36%	363,193	-	+3.24%	-	-
07/28	1,913	1,932	1,910	1,915	-0.16%	217,080	-	+2.13%	-	-
07/27	1,896	1,919	1,896	1,918	+1.16%	40,429	-	+2.51%	-	-
07/24	1,883	1,896	1,880	1,896	+0.48%	15,299	-	+1.55%	-	-
07/23	1,900	1,903	1,883	1,887	-0.53%	170,136	-	+1.23%	-	-
07/22	1,910	1,910	1,891	1,897	0%	567,927	-	+1.93%	-	-
07/21	1,877	1,906	1,877	1,897	+1.28%	282,300	-	+2.1%	-	-
07/17	1,851	1,888	1,851	1,873	+1.9%	117,269	-	+0.92%	-	-
07/16	1,877	1,884	1,838	1,838	-2.55%	102,337	-	-0.92%	-	-
07/15	1,881	1,895	1,880	1,886	+0.48%	495,272	-	+1.73%	-	-
07/14	1,850	1,877	1,850	1,877	+0.21%	25,828	-	+1.35%	-	-
07/13	1,887	1,887	1,873	1,873	0%	49,441	-	+1.3%	-	-
07/10	1,910	1,910	1,872	1,873	-1.99%	35,844	-	+1.46%	-	-
07/09	1,875	1,911	1,870	1,911	+1.65%	27,225	-	+3.69%	-	-
07/08	1,890	1,890	1,875	1,880	-0.48%	17,562	-	+2.29%	-	-
07/07	1,894	1,905	1,889	1,889	-0.05%	17,298	-	+2.89%	-	-
07/06	1,880	1,906	1,880	1,890	+0.59%	148,437	-	+3.17%	-	-
07/03	1,862	1,889	1,857	1,879	+1.24%	445,290	-	+2.68%	-	-
07/02	1,847	1,864	1,846	1,856	+0.6%	197,462	-	+1.48%	-	-
07/01	1,866	1,866	1,838	1,845	-0.86%	107,258	-	+0.93%	-	-
06/30	1,866	1,886	1,861	1,861	-0.48%	22,171	-	+1.81%	-	-
06/29	1,867	1,874	1,862	1,870	+0.32%	10,092	-	+2.35%	-	-
06/26	1,844	1,869	1,842	1,864	+0.92%	21,101	-	+2.08%	-	-
06/25	1,829	1,851	1,824	1,847	+0.65%	61,617	-	+1.21%	-	-
06/24	1,814	1,835	1,814	1,835	+1.21%	6,841	-	+0.55%	-	-
06/23	1,815	1,821	1,810	1,813	0%	26,923	-	-0.66%	-	-
06/22	1,829	1,829	1,804	1,813	-0.82%	51,206	-	-0.77%	-	-
06/19	1,822	1,828	1,809	1,828	+0.55%	18,863	-	0%	-	-
06/18	1,816	1,818	1,801	1,818	+0.11%	23,542	-	-0.6%	-	-
06/17	1,815	1,820	1,809	1,816	-0.11%	23,773	-	-0.82%	-	-
06/16	1,851	1,851	1,813	1,818	-1.89%	40,447	-	-0.82%	-	-
06/15	1,847	1,860	1,843	1,853	+0.76%	76,263	-	+0.98%	-	-
06/12	1,840	1,848	1,824	1,839	+0.6%	59,718	-	+0.11%	-	-
06/11	1,821	1,838	1,817	1,828	+0.38%	41,936	-	-0.6%	-	-
06/10	1,809	1,822	1,799	1,821	+1.11%	42,029	-	-1.19%	-	-
06/09	1,810	1,810	1,791	1,801	-0.28%	49,839	-	-2.49%	-	-
06/08	1,797	1,808	1,790	1,806	+0.5%	4,649	-	-2.48%	-	-
06/05	1,799	1,808	1,790	1,797	+0.11%	35,975	-	-3.18%	-	-
06/04	1,815	1,815	1,793	1,795	-1.27%	62,101	-	-3.6%	-	-
06/03	1,806	1,825	1,806	1,818	+0.94%	107,965	-	-2.68%	-	-
06/02	1,805	1,812	1,794	1,801	-1.04%	62,507	-	-3.84%	-	-
06/01	1,858	1,858	1,820	1,820	-2.15%	48,897	-	-3.14%	-	-
05/29	1,848	1,866	1,838	1,860	+1.03%	164,360	-	-1.27%	-	-
05/28	1,845	1,845	1,828	1,841	-0.16%	14,095	-	-2.49%	-	-
05/27	1,840	1,844	1,834	1,844	+0.49%	23,155	-	-2.64%	-	-
05/26	1,836	1,840	1,829	1,835	-0.05%	14,459	-	-3.37%	-	-
05/25	1,837	1,842	1,835	1,836	-0.43%	14,697	-	-3.57%	-	-
05/22	1,855	1,855	1,836	1,844	-0.38%	18,764	-	-3.4%	-	-
05/21	1,854	1,855	1,845	1,851	+1.76%	59,204	-	-3.29%	-	-
05/20	1,868	1,868	1,819	1,819	-2.52%	14,915	-	-5.21%	-	-
05/19	1,846	1,866	1,846	1,866	+1.52%	16,321	-	-3.06%	-	-
05/18	1,872	1,872	1,838	1,838	-1.61%	75,730	-	-4.77%	-	-
05/15	1,869	1,880	1,868	1,868	+0.92%	11,562	-	-3.46%	-	-
05/14	1,873	1,876	1,851	1,851	-0.96%	35,103	-	-4.54%	-	-
05/13	1,885	1,885	1,869	1,869	-0.74%	24,880	-	-3.81%	-	-
05/12	1,897	1,897	1,880	1,883	-0.48%	51,122	-	-3.24%	-	-
05/11	1,897	1,904	1,892	1,892	-0.58%	11,715	-	-2.87%	-	-
05/08	1,922	1,922	1,896	1,903	-0.99%	67,642	-	-2.36%	-	-
05/07	1,917	1,928	1,909	1,922	+0.31%	97,889	-	-1.44%	-	-
05/01	1,918	1,923	1,909	1,916	-0.05%	8,149	-	-1.79%	-	-
04/30	1,913	1,921	1,910	1,917	+0.31%	37,973	-	-1.84%	-	-
04/28	1,932	1,942	1,911	1,911	-2.15%	14,475	-	-2.3%	-	-
04/27	1,950	1,953	1,932	1,953	+0.98%	6,827	-	-0.26%	-	-
04/24	1,935	1,940	1,930	1,934	-1.38%	27,346	-	-1.33%	-	-
04/23	1,930	1,961	1,923	1,961	+1.29%	26,136	-	-0.1%	-	-
04/22	1,952	1,952	1,933	1,936	-0.72%	48,507	-	-1.53%	-	-
04/21	1,965	1,965	1,949	1,950	-0.61%	34,784	-	-1.02%	-	-
04/20	1,965	1,970	1,959	1,962	-0.91%	18,417	-	-0.56%	-	-
04/17	1,970	1,980	1,959	1,980	+0.56%	9,944	-	+0.3%	-	-
04/16	1,988	1,988	1,957	1,969	+0.1%	97,546	-	-0.3%	-	-
04/15	1,975	1,976	1,967	1,967	-0.05%	22,238	-	-0.51%	-	-
04/14	1,958	1,970	1,955	1,968	-0.05%	14,948	-	-0.56%	-	-
04/13	1,969	1,977	1,961	1,969	-0.35%	265,906	-	-0.56%	-	-
04/10	1,975	1,980	1,966	1,976	+0.3%	205,741	-	-0.35%	-	-
04/09	1,992	2,000	1,970	1,970	-1.1%	32,891	-	-0.76%	-	-
04/08	1,981	1,993	1,971	1,992	+1.74%	78,802	-	+0.25%	-	-
04/07	1,967	1,977	1,958	1,958	-0.1%	141,637	-	-1.56%	-	-
04/06	1,954	1,966	1,949	1,960	+0.31%	4,784	-	-1.66%	-	-
04/03	1,941	1,954	1,935	1,954	+0.98%	12,865	-	-2.15%	-	-
04/02	1,961	1,972	1,931	1,935	-0.46%	35,435	-	-3.35%	-	-
04/01	1,944	1,944	1,928	1,944	+1.83%	58,424	-	-3.19%	-	-
03/31	1,927	1,927	1,906	1,909	-1.09%	29,685	-	-5.17%	-	-
03/30	1,956	1,981	1,920	1,930	-1.38%	43,695	-	-4.36%	-	-
03/27	1,965	1,972	1,956	1,957	-0.46%	259,325	-	-3.26%	-	-
03/26	1,986	1,986	1,962	1,966	-0.81%	55,568	-	-3.01%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2014年 7月期	1,795 10/6	1,440 3/24	20,160 6/20
2015年 4月期	2,071 1/13	1,526 9/8	15,270 8/31
2016年 4月期	2,014 4/22	1,620 1/25 1/21	92,910 10/4
2017年 4月期	1,881 1/10	1,551 7/12	17,840 7/5
2018年 4月期	1,818 7/9	1,600 11/7	45,670 7/17
2019年 4月期	2,303 9/27	1,735 12/25	374,160 6/24
2020年 4月期	2,292 11/1	1,174 3/19	603,300 7/14
2021年 4月期	2,238 7/13	1,655 11/2	3,575,970 3/9
2022年 4月期	2,159 11/29	1,820 1/21	673,880 4/12
2023年 4月期	2,031 11/2	1,789 3/20	623,930 7/27
2024年 4月期	1,894 1/23	1,655 8/5	3,170,100 3/21
2025年 4月期	2,019 10/31	1,650 12/19	618,370 8/6
2026年 4月期	2,115 1/19	1,906 3/31	265,906 4/13
最新	1,854 2026/8/20		13,840

NZAM上場投信東証REIT指数（1595）の時価総額の推移

2026/03/26～2026/08/20

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート