時価総額

2023/11/28～2024/04/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/241,8301,8311,8231,828-0.33%8,980--0.33%--
04/231,8281,8501,8281,834+0.16%9,650-0%--
04/221,8111,8401,8111,831+1.16%7,050--0.05%--
04/191,8021,8171,7961,810-0.39%24,490--1.04%--
04/181,8181,8291,8171,817-0.16%9,490--0.49%--
04/171,8061,8281,8061,820+0.5%31,140--0.11%--
04/161,7951,8221,7951,811+0.56%228,170--0.44%--
04/151,7971,8101,7971,801-0.28%30,730--0.83%--
04/121,8261,8301,7961,806-2.38%110,670--0.39%--
04/111,8321,8541,8241,850+0.38%132,220-+2.21%--
04/101,8481,8671,8391,843-0.7%140,780-+2.05%--
04/091,8401,8601,8401,856+0.92%80,350-+3%--
04/081,8171,8601,8031,839+1.88%68,600-+2.28%--
04/051,8201,8201,7951,805-0.61%145,710-+0.61%--
04/041,8081,8161,8081,816+0.22%28,130-+1.4%--
04/031,8311,8311,8021,812-0.88%132,350-+1.29%--
04/021,8381,8471,8181,828-0.81%55,820-+2.29%--
04/011,8461,8621,8361,843-0.32%292,220-+3.31%--
03/291,8601,8601,8421,849-0.22%70,630-+3.88%--
03/281,8581,8801,8501,853-0.54%7,520-+4.34%--
03/271,8681,8701,8601,863+0.11%3,070-+5.14%--
03/261,8601,8681,8561,861-0.43%337,230-+5.32%--
03/251,8721,8771,8631,869+0.11%43,910-+6.07%--
03/221,8581,8681,8481,867+0.92%1,629,830-+6.2%--
03/211,8441,8501,8231,850+1.31%3,170,100-+5.41%--
03/191,7621,8331,7621,826+3.34%63,400-+4.16%--
03/181,8041,8041,7551,767-0.17%47,890-+0.91%--
03/151,7421,7911,7421,770+1.72%36,660-+0.97%--
03/141,7071,7401,7071,740+1.52%19,850--0.8%--
03/131,7351,7351,7041,714-0.75%114,070--2.45%--
03/121,7401,7401,7201,727-0.35%18,070--1.99%--
03/111,7441,7441,7231,733+0.23%203,830--1.87%--
03/081,7351,7421,7171,7290%112,110--2.26%--
03/071,7621,7621,7261,729-1.31%108,620--2.48%--
03/061,7541,7611,7451,752+0.29%32,040--1.46%--
03/051,7701,7701,7431,747-0.23%22,060--1.91%--
03/041,7531,7641,7491,751+0.81%238,240--1.9%--
03/011,7461,7531,7351,737-0.69%270,370--2.91%--
02/291,7611,7611,7361,749-0.85%24,880--2.45%--
02/281,7821,7821,7581,764+0.06%29,290--1.89%--
02/271,7831,7831,7561,763+0.28%464,060--2.16%--
02/261,7411,7631,7411,758+1.15%279,270--2.66%--
02/221,7451,7451,7191,738-0.4%198,180--3.92%--
02/211,7571,7571,7331,745+0.17%226,930--3.75%--
02/201,7551,7591,7411,7420%230,790--4.18%--
02/191,7711,7711,7331,742-0.63%80,180--4.44%--
02/161,7711,7711,7421,753-0.57%103,670--4.1%--
02/151,7841,7851,7571,763-1.07%33,180--3.77%--
02/141,7901,7921,7801,782-0.78%103,060--2.94%--
02/131,8051,8051,7911,796+0.06%74,840--2.34%--
02/091,8131,8131,7951,795-0.44%105,720--2.55%--
02/081,8111,8141,8031,8030%46,840--2.22%--
02/071,8271,8271,8031,803-0.88%74,410--2.33%--
02/061,8301,8301,8101,819-0.38%101,150--1.52%--
02/051,8481,8481,8251,826-0.27%62,540--1.14%--
02/021,8201,8321,8201,831+1.05%27,290--0.87%--
02/011,8471,8471,8071,812-1.36%116,300--1.84%--
01/311,8481,8481,8321,837-0.22%33,870--0.49%--
01/301,8391,8431,8361,841+0.05%20,260--0.22%--
01/291,8371,8461,8341,8400%20,730--0.27%--
01/261,8501,8501,8381,840+0.11%19,810--0.27%--
01/251,8591,8591,8321,838-0.97%23,430--0.38%--
01/241,8801,8801,8521,856-0.38%17,070-+0.6%--
01/231,8941,8941,8611,863-0.59%83,290-+0.98%--
01/221,8651,8741,8501,874+1.57%83,540-+1.63%--
01/191,8491,8491,8381,845+0.65%4,300-+0.11%--
01/181,8491,8491,8291,833-0.65%49,800--0.6%--
01/171,8611,8611,8451,845-0.86%84,930-+0.05%--
01/161,8691,8701,8611,861-0.48%46,370-+0.92%--
01/151,8551,8701,8551,870+0.43%229,660-+1.41%--
01/121,8531,8621,7871,862-0.37%111,950-+0.98%--
01/111,8661,8721,8621,869+0.27%33,670-+1.36%--
01/101,8731,8731,8641,864+0.16%5,590-+1.14%--
01/091,8701,8701,8591,861-0.32%3,020-+0.98%--
01/051,8501,8711,8451,867+1.52%129,170-+1.3%--
01/041,8591,8591,8371,839-0.7%9,850--0.27%--
2023
12/291,8451,8521,8431,852+0.6%3,390-+0.38%--
12/281,8301,8411,8231,841+1.27%6,220--0.27%--
12/271,8141,8211,8131,818+0.61%17,550--1.57%--
12/261,8071,8101,8001,807-0.06%47,150--2.27%--
12/251,8211,8231,8061,808-0.93%60,420--2.32%--
12/221,8231,8251,8151,825+0.39%69,730--1.56%--
12/211,8301,8311,8181,818-1.14%150,880--2.05%--
12/201,8511,8511,8251,839+0.66%32,160--1.02%--
12/191,8401,8401,8171,827-0.27%37,580--1.72%--
12/181,8451,8451,8271,832-0.81%212,170--1.45%--
12/151,8481,8491,8421,847-0.16%36,330--0.7%--
12/141,8541,8541,8441,850+0.16%31,530--0.48%--
12/131,8521,8531,8431,847-0.22%32,660--0.65%--
12/121,8621,8621,8511,851-0.38%29,420--0.48%--
12/111,8601,8601,8521,858+0.6%2,820--0.16%--
12/081,8401,8511,8401,847-0.05%33,870--0.81%--
12/071,8581,8581,8481,848-0.75%6,290--0.75%--
12/061,8581,8621,8581,862+0.32%5,220-0%--
12/051,8581,8581,8561,856+0.05%2,930--0.27%--
12/041,8521,8561,8501,855+0.16%1,780--0.38%--
12/011,8751,8751,8511,852-1.33%90,950--0.54%--
11/301,8611,8771,8511,877+0.75%52,390-+0.81%--
11/291,8701,8701,8601,863-0.53%4,280-+0.16%--
11/281,8751,8751,8661,873+0.05%7,530-+0.75%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス