イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	2,033	2,033	2,019	2,027	-0.59%	13,765	-	-0.88%
03/05	2,035	2,052	2,035	2,039	+1.14%	222,464	-	-0.29%
03/04	2,038	2,038	2,004	2,016	-1.08%	54,235	-	-1.37%
03/03	2,074	2,074	2,037	2,038	-1.36%	36,084	-	-0.29%
03/02	2,060	2,067	2,045	2,066	+0.34%	59,001	-	+1.08%
02/27	2,089	2,089	2,059	2,059	-1.39%	206,168	-	+0.78%
02/26	2,083	2,094	2,074	2,088	+0.68%	170,865	-	+2.2%
02/25	2,068	2,074	2,063	2,074	+0.39%	61,662	-	+1.57%
02/24	2,057	2,068	2,046	2,066	+0.98%	20,509	-	+1.13%
02/20	2,046	2,050	2,040	2,046	+0.24%	20,752	-	+0.1%
02/19	2,053	2,053	2,032	2,041	-0.63%	8,659	-	-0.24%
02/18	2,040	2,054	2,029	2,054	+0.74%	8,597	-	+0.29%
02/17	2,047	2,047	2,024	2,039	-0.29%	38,952	-	-0.49%
02/16	2,033	2,045	2,021	2,045	+0.99%	62,658	-	-0.34%
02/13	2,045	2,045	2,021	2,025	-0.88%	41,535	-	-1.41%
02/12	2,044	2,046	2,037	2,043	-0.39%	12,685	-	-0.68%
02/10	2,047	2,053	2,042	2,051	+0.54%	12,633	-	-0.34%
02/09	2,068	2,068	2,037	2,040	-0.1%	26,724	-	-0.92%
02/06	2,052	2,052	2,037	2,042	-0.49%	46,202	-	-0.87%
02/05	2,055	2,059	2,049	2,052	-0.1%	45,967	-	-0.48%
02/04	2,041	2,054	2,029	2,054	+0.79%	80,306	-	-0.44%
02/03	2,027	2,044	2,021	2,038	+0.15%	95,174	-	-1.21%
02/02	2,029	2,035	2,020	2,035	+0.39%	12,574	-	-1.41%
01/30	2,000	2,042	2,000	2,027	+0.15%	47,210	-	-1.84%
01/29	2,011	2,024	1,999	2,024	+0.45%	38,640	-	-2.03%
01/28	2,007	2,016	2,005	2,015	-0.1%	40,570	-	-2.52%
01/27	2,023	2,023	2,007	2,017	-0.4%	6,780	-	-2.51%
01/26	2,034	2,034	2,018	2,025	-0.64%	40,010	-	-2.13%
01/23	2,062	2,062	2,035	2,038	-0.34%	61,990	-	-1.55%
01/22	2,048	2,056	2,040	2,045	+0.15%	39,060	-	-1.21%
01/21	2,071	2,071	2,034	2,042	-1.69%	90,690	-	-1.3%
01/20	2,095	2,097	2,077	2,077	-0.72%	10,370	-	+0.44%
01/19	2,108	2,115	2,086	2,092	-0.52%	20,300	-	+1.31%
01/16	2,090	2,106	2,090	2,103	+0.81%	12,310	-	+1.99%
01/15	（IR情報）16:10 ETFの収益分配のお知らせ
01/15	2,087	2,091	2,080	2,086	+0.24%	8,530	-	+1.36%
01/14	2,079	2,084	2,072	2,081	-0.81%	45,870	-	+1.27%
01/13	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
01/13	2,102	2,102	2,083	2,098	0%	178,390	-	+2.19%
01/09	2,100	2,106	2,090	2,098	+0.1%	6,930	-	+2.34%
01/08	2,099	2,099	2,085	2,096	-0.1%	17,190	-	+2.34%
01/07	2,059	2,098	2,059	2,098	+0.72%	14,660	-	+2.54%
01/06	2,074	2,083	2,071	2,083	+0.58%	9,570	-	+1.86%
01/05	2,070	2,085	2,059	2,071	-0.05%	12,120	-	+1.27%
2025
12/30	2,081	2,088	2,071	2,072	-0.29%	7,040	-	+1.32%
12/29	2,068	2,078	2,068	2,078	+0.19%	7,180	-	+1.61%
12/26	2,074	2,080	2,060	2,074	0%	39,570	-	+1.47%
12/26	（IR情報）8:30 投資信託約款変更のお知らせ
12/26	（IR情報）8:30 ETFの取引所売買単位引き下げのお知らせ
12/25	2,070	2,077	2,067	2,074	+0.68%	83,090	-	+1.57%
12/24	2,060	2,067	2,056	2,060	+0.49%	12,630	-	+0.98%
12/23	2,054	2,055	2,046	2,050	-0.05%	31,230	-	+0.49%
12/22	2,068	2,071	2,045	2,051	-0.34%	33,940	-	+0.54%
12/19	2,066	2,066	2,054	2,058	+0.49%	65,850	-	+0.88%
12/18	2,050	2,057	2,047	2,048	+0.59%	118,080	-	+0.39%
12/17	2,041	2,041	2,034	2,036	-0.15%	1,760	-	-0.2%
12/16	2,037	2,049	2,037	2,039	+0.15%	9,050	-	-0.05%
12/15	2,030	2,039	2,030	2,036	+0.34%	31,950	-	-0.15%
12/12	2,008	2,035	2,008	2,029	+1%	34,290	-	-0.49%
12/11	2,021	2,023	1,994	2,009	-0.4%	48,740	-	-1.47%
12/10	2,008	2,023	2,004	2,017	+0.65%	9,950	-	-1.08%
12/09	1,997	2,009	1,990	2,004	+0.05%	12,750	-	-1.72%
12/08	2,011	2,014	1,994	2,003	-0.64%	31,970	-	-1.72%
12/05	2,020	2,020	2,010	2,016	-0.2%	54,730	-	-1.13%
12/04	2,031	2,032	2,017	2,020	-0.54%	47,770	-	-0.88%
12/03	2,045	2,045	2,026	2,031	-0.68%	41,740	-	-0.29%
12/02	2,044	2,048	2,034	2,045	+0.1%	82,970	-	+0.39%
12/01	2,078	2,078	2,043	2,043	-1.4%	63,020	-	+0.39%
11/28	2,088	2,088	2,070	2,072	-0.62%	31,030	-	+1.87%
11/27	2,075	2,092	2,075	2,085	+0.48%	14,020	-	+2.66%
11/26	2,070	2,075	2,064	2,075	+0.39%	21,100	-	+2.37%
11/25	2,061	2,068	2,047	2,067	+0.98%	27,140	-	+2.17%
11/21	（IR情報）10:20 2025年10月期決算短信(2025年4月16日～2025年10月15日)
11/21	2,033	2,050	2,033	2,047	+0.59%	14,320	-	+1.39%
11/20	2,033	2,046	2,029	2,035	+0.39%	40,170	-	+0.94%
11/19	2,056	2,056	2,016	2,027	-0.98%	30,190	-	+0.7%
11/18	2,060	2,061	2,029	2,047	-0.58%	63,310	-	+1.84%
11/17	2,053	2,059	2,043	2,059	+0.24%	3,920	-	+2.54%
11/14	2,048	2,060	2,048	2,054	+0.29%	12,320	-	+2.44%
11/13	2,064	2,064	2,042	2,048	-0.1%	35,300	-	+2.3%
11/12	2,052	2,062	2,050	2,050	+0.2%	72,300	-	+2.5%
11/11	2,036	2,052	2,036	2,046	+1.49%	130,550	-	+2.4%
11/10	2,032	2,043	2,016	2,016	-0.4%	88,130	-	+1.05%
11/07	2,028	2,033	2,024	2,024	-0.1%	31,120	-	+1.56%
11/06	2,025	2,030	2,019	2,026	0%	28,240	-	+1.76%
11/05	2,016	2,026	2,000	2,026	+0.4%	45,460	-	+1.86%
11/04	2,007	2,019	2,001	2,018	+1.87%	25,710	-	+1.56%
10/31	2,009	2,019	1,981	1,981	-1.34%	62,190	-	-0.25%
10/30	1,986	2,009	1,985	2,008	+0.75%	70,320	-	+1.06%
10/29	2,005	2,007	1,988	1,993	-0.7%	51,190	-	+0.35%
10/28	2,015	2,016	2,003	2,007	-0.45%	40,400	-	+1.11%
10/27	2,007	2,017	2,005	2,016	+0.6%	33,380	-	+1.61%
10/24	2,014	2,016	2,001	2,004	-0.2%	26,090	-	+1.06%
10/23	1,999	2,012	1,989	2,008	+0.5%	40,720	-	+1.26%
10/22	1,988	1,998	1,987	1,998	+0.71%	42,870	-	+0.76%
10/21	1,985	1,987	1,978	1,984	+0.15%	13,050	-	+0.05%
10/20	1,981	1,985	1,972	1,981	+0.2%	33,000	-	-0.05%
10/17	1,957	1,977	1,957	1,977	+0.1%	39,980	-	-0.2%
10/16	1,961	1,975	1,960	1,975	+0.82%	7,800	-	-0.25%
10/15	（IR情報）17:55 ETFの収益分配のお知らせ
10/15	1,962	1,964	1,953	1,959	+0.2%	14,900	-	-1.01%
10/14	1,940	1,958	1,935	1,955	-1.21%	68,990	-	-1.21%
10/10	（IR情報）10:30 ETFの収益分配金見込額のお知らせ
10/10	1,985	1,985	1,976	1,979	-0.2%	143,860	-	0%
10/09	1,984	1,985	1,974	1,983	-0.25%	81,550	-	+0.25%
10/08	1,994	1,995	1,985	1,988	-0.25%	12,750	-	+0.51%
10/07	2,001	2,001	1,987	1,993	-0.6%	93,410	-	+0.76%

1595 NZAM上場投信東証REIT指数

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート