2024 |
07/26 | 1,741 | 1,746 | 1,734 | 1,744 | +0.29% | 80,290 | - | -1.25% |
07/25 | 1,742 | 1,750 | 1,734 | 1,739 | -2.03% | 274,350 | - | -1.58% |
07/24 | 1,750 | 1,775 | 1,737 | 1,775 | +1.25% | 250,200 | - | +0.34% |
07/23 | 1,754 | 1,755 | 1,742 | 1,753 | 0% | 129,480 | - | -0.85% |
07/22 | 1,768 | 1,768 | 1,748 | 1,753 | -0.74% | 38,470 | - | -0.85% |
07/19 | 1,775 | 1,779 | 1,760 | 1,766 | -0.73% | 16,570 | - | -0.11% |
07/18 | 1,772 | 1,785 | 1,772 | 1,779 | +0.11% | 58,830 | - | +0.62% |
07/17 | 1,765 | 1,777 | 1,765 | 1,777 | +0.57% | 12,740 | - | +0.57% |
07/16 | (IR情報)15:00 ETFの収益分配のお知らせ |
07/16 | 1,770 | 1,772 | 1,764 | 1,767 | -0.23% | 25,400 | - | +0.06% |
07/12 | 1,752 | 1,780 | 1,750 | 1,771 | +0.91% | 30,760 | - | +0.28% |
07/11 | 1,744 | 1,756 | 1,744 | 1,755 | -0.06% | 49,390 | - | -0.62% |
07/10 | (IR情報)10:30 ETFの収益分配金見込額のお知らせ |
07/10 | 1,757 | 1,767 | 1,756 | 1,756 | -0.57% | 40,950 | - | -0.62% |
07/09 | 1,753 | 1,766 | 1,747 | 1,766 | +0.34% | 66,310 | - | -0.11% |
07/08 | 1,756 | 1,768 | 1,755 | 1,760 | +0.23% | 102,170 | - | -0.51% |
07/05 | 1,756 | 1,760 | 1,747 | 1,756 | -0.45% | 92,610 | - | -0.73% |
07/04 | 1,755 | 1,764 | 1,753 | 1,764 | +0.28% | 27,890 | - | -0.34% |
07/03 | 1,759 | 1,760 | 1,748 | 1,759 | -0.06% | 227,620 | - | -0.62% |
07/02 | 1,756 | 1,760 | 1,752 | 1,760 | +0.34% | 48,090 | - | -0.62% |
07/01 | 1,777 | 1,777 | 1,752 | 1,754 | -2.56% | 140,890 | - | -1.02% |
06/28 | 1,778 | 1,800 | 1,757 | 1,800 | +1.64% | 61,450 | - | +1.47% |
06/27 | 1,791 | 1,791 | 1,765 | 1,771 | -1.12% | 49,390 | - | -0.11% |
06/26 | 1,796 | 1,796 | 1,783 | 1,791 | 0% | 80,010 | - | +0.9% |
06/25 | 1,770 | 1,791 | 1,770 | 1,791 | +0.84% | 79,860 | - | +0.9% |
06/24 | 1,776 | 1,778 | 1,769 | 1,776 | +0.28% | 17,500 | - | 0% |
06/21 | 1,766 | 1,778 | 1,766 | 1,771 | -0.06% | 12,980 | - | -0.39% |
06/20 | 1,771 | 1,790 | 1,766 | 1,772 | 0% | 33,380 | - | -0.51% |
06/19 | 1,750 | 1,772 | 1,750 | 1,772 | +0.85% | 34,550 | - | -0.67% |
06/18 | 1,751 | 1,757 | 1,749 | 1,757 | +0.11% | 5,700 | - | -1.62% |
06/17 | 1,764 | 1,764 | 1,748 | 1,755 | -0.51% | 11,980 | - | -1.96% |
06/14 | 1,764 | 1,770 | 1,749 | 1,764 | +0.63% | 40,200 | - | -1.67% |
06/13 | 1,762 | 1,762 | 1,749 | 1,753 | -0.4% | 111,250 | - | -2.45% |
06/12 | 1,761 | 1,765 | 1,755 | 1,760 | 0% | 30,850 | - | -2.28% |
06/11 | 1,767 | 1,774 | 1,757 | 1,760 | -0.45% | 12,490 | - | -2.49% |
06/10 | 1,761 | 1,768 | 1,757 | 1,768 | +0.23% | 10,470 | - | -2.27% |
06/07 | 1,775 | 1,780 | 1,759 | 1,764 | -0.95% | 22,780 | - | -2.7% |
06/06 | 1,779 | 1,781 | 1,765 | 1,781 | +0.11% | 41,220 | - | -1.93% |
06/05 | 1,781 | 1,784 | 1,777 | 1,779 | -0.06% | 38,440 | - | -2.2% |
06/04 | 1,779 | 1,785 | 1,769 | 1,780 | +0.28% | 10,630 | - | -2.25% |
06/03 | 1,779 | 1,788 | 1,774 | 1,775 | -0.17% | 52,390 | - | -2.63% |
05/31 | 1,767 | 1,779 | 1,762 | 1,778 | +1.2% | 27,810 | - | -2.58% |
05/30 | 1,780 | 1,780 | 1,754 | 1,757 | -1.07% | 38,880 | - | -3.83% |
05/29 | 1,800 | 1,800 | 1,770 | 1,776 | -1.33% | 23,610 | - | -2.95% |
05/28 | 1,793 | 1,800 | 1,788 | 1,800 | +0.5% | 12,060 | - | -1.75% |
05/27 | 1,797 | 1,797 | 1,780 | 1,791 | -0.22% | 81,870 | - | -2.24% |
05/24 | 1,794 | 1,795 | 1,783 | 1,795 | -0.22% | 14,820 | - | -2.13% |
05/23 | 1,807 | 1,807 | 1,792 | 1,799 | -0.5% | 42,330 | - | -1.91% |
05/22 | (IR情報)10:00 2024年4月期決算短信(2023年10月16日~2024年4月15日) |
05/22 | 1,818 | 1,818 | 1,803 | 1,808 | -0.55% | 2,700 | - | -1.42% |
05/21 | 1,818 | 1,823 | 1,813 | 1,818 | -0.22% | 9,510 | - | -0.87% |
05/20 | 1,831 | 1,834 | 1,821 | 1,822 | -0.76% | 67,970 | - | -0.71% |
05/17 | 1,836 | 1,840 | 1,828 | 1,836 | -0.27% | 9,290 | - | 0% |
05/16 | 1,842 | 1,849 | 1,833 | 1,841 | -0.05% | 14,540 | - | +0.22% |
05/15 | 1,851 | 1,851 | 1,838 | 1,842 | -0.59% | 7,950 | - | +0.27% |
05/14 | 1,856 | 1,860 | 1,851 | 1,853 | +0.16% | 31,450 | - | +0.93% |
05/13 | 1,842 | 1,852 | 1,841 | 1,850 | +0.43% | 42,520 | - | +0.87% |
05/10 | 1,862 | 1,862 | 1,830 | 1,842 | -0.86% | 20,810 | - | +0.49% |
05/09 | 1,863 | 1,863 | 1,858 | 1,858 | +0.27% | 3,360 | - | +1.42% |
05/08 | 1,875 | 1,875 | 1,853 | 1,853 | -0.75% | 4,180 | - | +1.2% |
05/07 | 1,864 | 1,872 | 1,860 | 1,867 | +0.27% | 12,990 | - | +1.97% |
05/02 | 1,849 | 1,867 | 1,849 | 1,862 | +0.7% | 34,800 | - | +1.69% |
05/01 | 1,840 | 1,849 | 1,835 | 1,849 | +0.33% | 55,780 | - | +0.98% |
04/30 | 1,847 | 1,847 | 1,835 | 1,843 | +0.44% | 12,730 | - | +0.66% |
04/26 | 1,826 | 1,835 | 1,819 | 1,835 | +0.49% | 107,530 | - | +0.16% |
04/25 | 1,821 | 1,837 | 1,821 | 1,826 | -0.11% | 134,180 | - | -0.44% |
04/24 | 1,830 | 1,831 | 1,823 | 1,828 | -0.33% | 8,980 | - | -0.33% |
04/23 | 1,828 | 1,850 | 1,828 | 1,834 | +0.16% | 9,650 | - | 0% |
04/22 | 1,811 | 1,840 | 1,811 | 1,831 | +1.16% | 7,050 | - | -0.05% |
04/19 | 1,802 | 1,817 | 1,796 | 1,810 | -0.39% | 24,490 | - | -1.04% |
04/18 | 1,818 | 1,829 | 1,817 | 1,817 | -0.16% | 9,490 | - | -0.49% |
04/17 | 1,806 | 1,828 | 1,806 | 1,820 | +0.5% | 31,140 | - | -0.11% |
04/16 | 1,795 | 1,822 | 1,795 | 1,811 | +0.56% | 228,170 | - | -0.44% |
04/15 | (IR情報)17:20 ETFの収益分配のお知らせ |
04/15 | 1,797 | 1,810 | 1,797 | 1,801 | -0.28% | 30,730 | - | -0.83% |
04/12 | 1,826 | 1,830 | 1,796 | 1,806 | -2.38% | 110,670 | - | -0.39% |
04/11 | (IR情報)10:00 ETFの収益分配金見込額のお知らせ |
04/11 | 1,832 | 1,854 | 1,824 | 1,850 | +0.38% | 132,220 | - | +2.21% |
04/10 | 1,848 | 1,867 | 1,839 | 1,843 | -0.7% | 140,780 | - | +2.05% |
04/09 | 1,840 | 1,860 | 1,840 | 1,856 | +0.92% | 80,350 | - | +3% |
04/08 | 1,817 | 1,860 | 1,803 | 1,839 | +1.88% | 68,600 | - | +2.28% |
04/05 | 1,820 | 1,820 | 1,795 | 1,805 | -0.61% | 145,710 | - | +0.61% |
04/04 | 1,808 | 1,816 | 1,808 | 1,816 | +0.22% | 28,130 | - | +1.4% |
04/03 | 1,831 | 1,831 | 1,802 | 1,812 | -0.88% | 132,350 | - | +1.29% |
04/02 | 1,838 | 1,847 | 1,818 | 1,828 | -0.81% | 55,820 | - | +2.29% |
04/01 | 1,846 | 1,862 | 1,836 | 1,843 | -0.32% | 292,220 | - | +3.31% |
03/29 | 1,860 | 1,860 | 1,842 | 1,849 | -0.22% | 70,630 | - | +3.88% |
03/28 | 1,858 | 1,880 | 1,850 | 1,853 | -0.54% | 7,520 | - | +4.34% |
03/27 | 1,868 | 1,870 | 1,860 | 1,863 | +0.11% | 3,070 | - | +5.14% |
03/26 | 1,860 | 1,868 | 1,856 | 1,861 | -0.43% | 337,230 | - | +5.32% |
03/25 | 1,872 | 1,877 | 1,863 | 1,869 | +0.11% | 43,910 | - | +6.07% |
03/22 | 1,858 | 1,868 | 1,848 | 1,867 | +0.92% | 1,629,830 | - | +6.2% |
03/21 | 1,844 | 1,850 | 1,823 | 1,850 | +1.31% | 3,170,100 | - | +5.41% |
03/19 | 1,762 | 1,833 | 1,762 | 1,826 | +3.34% | 63,400 | - | +4.16% |
03/18 | 1,804 | 1,804 | 1,755 | 1,767 | -0.17% | 47,890 | - | +0.91% |
03/15 | 1,742 | 1,791 | 1,742 | 1,770 | +1.72% | 36,660 | - | +0.97% |
03/14 | 1,707 | 1,740 | 1,707 | 1,740 | +1.52% | 19,850 | - | -0.8% |
03/13 | 1,735 | 1,735 | 1,704 | 1,714 | -0.75% | 114,070 | - | -2.45% |
03/12 | 1,740 | 1,740 | 1,720 | 1,727 | -0.35% | 18,070 | - | -1.99% |
03/11 | 1,744 | 1,744 | 1,723 | 1,733 | +0.23% | 203,830 | - | -1.87% |
03/08 | 1,735 | 1,742 | 1,717 | 1,729 | 0% | 112,110 | - | -2.26% |
03/07 | 1,762 | 1,762 | 1,726 | 1,729 | -1.31% | 108,620 | - | -2.48% |
03/06 | 1,754 | 1,761 | 1,745 | 1,752 | +0.29% | 32,040 | - | -1.46% |
03/05 | 1,770 | 1,770 | 1,743 | 1,747 | -0.23% | 22,060 | - | -1.91% |
03/04 | 1,753 | 1,764 | 1,749 | 1,751 | +0.81% | 238,240 | - | -1.9% |
02/29 | (空売り報告)SMBC日興証券 641株(0%)-0.57%義務消失 |
02/28 | (空売り報告)SMBC日興証券 600,541株(0.57%)再IN |