NZAM上場投信東証REIT指数（1595）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り3日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

10/30

前日 (10/29): 1,680
始値: 1,692
高値: 1,698
安値: 1,680
終値 +0.71%: 1,692
出来高 +327.74%: 157,367

乖離率

株価（5日） 移動平均値: -0.76%
1,705
株価（25日） 移動平均値: -1.57%
1,719
出来高（5日） 移動平均値: +186.66%
54,897

2026/06/05～2026/10/30

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	1,692	1,698	1,680	1,692	+0.71%	157,367	-	-1.57%	-	-
10/29	1,703	1,703	1,672	1,680	-0.83%	36,790	-	-2.5%	-	-
10/28	1,716	1,716	1,692	1,694	-1.45%	44,070	-	-1.91%	-	-
10/27	1,741	1,741	1,713	1,719	-1.21%	5,210	-	-0.75%	-	-
10/26	1,712	1,740	1,698	1,740	+2.29%	31,046	-	+0.29%	-	-
10/23	1,695	1,712	1,695	1,701	+0.12%	42,591	-	-2.07%	-	-
10/22	1,684	1,699	1,675	1,699	+1.01%	30,832	-	-2.47%	-	-
10/21	1,689	1,691	1,680	1,682	-0.77%	13,712	-	-3.61%	-	-
10/20	1,695	1,715	1,674	1,695	0%	90,651	-	-3.2%	-	-
10/19	1,700	1,709	1,690	1,695	-0.82%	11,163	-	-3.47%	-	-
10/16	1,704	1,709	1,695	1,709	+0.53%	66,213	-	-2.9%	-	-
10/15	1,693	1,700	1,675	1,700	+0.59%	9,014	-	-3.68%	-	-
10/14	1,692	1,694	1,682	1,690	-2.2%	49,089	-	-4.52%	-	-
10/13	1,707	1,728	1,707	1,728	+0.99%	140,640	-	-2.7%	-	-
10/09	1,706	1,717	1,705	1,711	-0.06%	6,605	-	-3.93%	-	-
10/08	1,709	1,712	1,696	1,712	0%	116,109	-	-4.14%	-	-
10/07	1,714	1,726	1,712	1,712	-0.35%	118,753	-	-4.46%	-	-
10/06	1,711	1,725	1,704	1,718	+0.41%	26,940	-	-4.45%	-	-
10/05	1,729	1,729	1,709	1,711	-1.33%	110,039	-	-5.1%	-	-
10/02	1,756	1,756	1,729	1,734	-1.48%	207,782	-	-4.2%	-	-
10/01	1,770	1,770	1,754	1,760	-0.51%	77,438	-	-3.03%	-	-
09/30	1,761	1,770	1,758	1,769	+0.28%	26,854	-	-2.7%	-	-
09/29	1,776	1,776	1,760	1,764	-0.68%	82,354	-	-3.18%	-	-
09/28	1,782	1,786	1,776	1,776	-0.5%	108,332	-	-2.68%	-	-
09/25	1,796	1,799	1,782	1,785	-0.39%	20,523	-	-2.35%	-	-
09/24	1,786	1,798	1,782	1,792	+0.06%	42,975	-	-2.13%	-	-
09/18	1,809	1,809	1,791	1,791	-0.72%	33,006	-	-2.29%	-	-
09/17	1,801	1,807	1,800	1,804	+0.28%	3,208	-	-1.74%	-	-
09/16	1,805	1,809	1,799	1,799	-0.06%	4,413	-	-2.12%	-	-
09/15	1,812	1,812	1,797	1,800	-0.22%	27,081	-	-2.17%	-	-
09/14	1,805	1,811	1,802	1,804	+0.5%	4,539	-	-2.12%	-	-
09/11	1,801	1,822	1,795	1,795	-1.43%	401,791	-	-2.71%	-	-
09/10	1,808	1,821	1,805	1,821	+0.61%	129,067	-	-1.41%	-	-
09/09	1,801	1,810	1,791	1,810	-0.06%	20,539	-	-2.11%	-	-
09/08	1,810	1,816	1,800	1,811	-1.31%	61,758	-	-2.16%	-	-
09/07	1,825	1,835	1,813	1,835	+0.44%	37,485	-	-1.02%	-	-
09/04	1,828	1,833	1,825	1,827	-0.38%	19,694	-	-1.62%	-	-
09/03	1,838	1,845	1,830	1,834	-0.43%	42,234	-	-1.45%	-	-
09/02	1,854	1,854	1,833	1,842	-0.7%	30,371	-	-1.23%	-	-
09/01	1,847	1,855	1,837	1,855	0%	8,281	-	-0.7%	-	-
08/31	1,856	1,856	1,837	1,855	-0.11%	5,981	-	-0.86%	-	-
08/28	1,872	1,872	1,842	1,857	+0.11%	44,815	-	-0.8%	-	-
08/27	1,859	1,870	1,855	1,855	-0.54%	11,304	-	-0.96%	-	-
08/26	1,848	1,866	1,848	1,865	+0.32%	1,776	-	-0.53%	-	-
08/25	1,855	1,861	1,854	1,859	+0.22%	8,190	-	-0.91%	-	-
08/24	1,844	1,855	1,842	1,855	+0.32%	4,076	-	-1.17%	-	-
08/21	1,855	1,855	1,836	1,849	-0.27%	12,559	-	-1.44%	-	-
08/20	1,850	1,855	1,843	1,854	+0.32%	13,840	-	-1.28%	-	-
08/19	1,846	1,848	1,833	1,848	-0.05%	10,420	-	-1.65%	-	-
08/18	1,852	1,852	1,833	1,849	-0.32%	12,887	-	-1.65%	-	-
08/17	1,846	1,862	1,846	1,855	-0.43%	5,715	-	-1.38%	-	-
08/14	1,860	1,863	1,840	1,863	+0.16%	16,443	-	-1.06%	-	-
08/13	1,861	1,863	1,848	1,860	+0.38%	25,332	-	-1.27%	-	-
08/12	1,850	1,853	1,840	1,853	+0.05%	24,633	-	-1.7%	-	-
08/10	1,852	1,854	1,833	1,852	-0.11%	112,113	-	-1.8%	-	-
08/07	1,856	1,861	1,841	1,854	-0.22%	57,180	-	-1.75%	-	-
08/06	1,850	1,858	1,839	1,858	-0.11%	69,790	-	-1.54%	-	-
08/05	1,865	1,865	1,835	1,860	-0.27%	134,875	-	-1.43%	-	-
08/04	1,876	1,876	1,846	1,865	-1.48%	227,061	-	-1.17%	-	-
08/03	1,900	1,900	1,862	1,893	-0.47%	256,720	-	+0.32%	-	-
07/31	1,929	1,929	1,894	1,902	-1.4%	346,421	-	+0.85%	-	-
07/30	1,910	1,933	1,910	1,929	-0.62%	298,696	-	+2.39%	-	-
07/29	1,928	1,941	1,923	1,941	+1.36%	363,193	-	+3.24%	-	-
07/28	1,913	1,932	1,910	1,915	-0.16%	217,080	-	+2.13%	-	-
07/27	1,896	1,919	1,896	1,918	+1.16%	40,429	-	+2.51%	-	-
07/24	1,883	1,896	1,880	1,896	+0.48%	15,299	-	+1.55%	-	-
07/23	1,900	1,903	1,883	1,887	-0.53%	170,136	-	+1.23%	-	-
07/22	1,910	1,910	1,891	1,897	0%	567,927	-	+1.93%	-	-
07/21	1,877	1,906	1,877	1,897	+1.28%	282,300	-	+2.1%	-	-
07/17	1,851	1,888	1,851	1,873	+1.9%	117,269	-	+0.92%	-	-
07/16	1,877	1,884	1,838	1,838	-2.55%	102,337	-	-0.92%	-	-
07/15	1,881	1,895	1,880	1,886	+0.48%	495,272	-	+1.73%	-	-
07/14	1,850	1,877	1,850	1,877	+0.21%	25,828	-	+1.35%	-	-
07/13	1,887	1,887	1,873	1,873	0%	49,441	-	+1.3%	-	-
07/10	1,910	1,910	1,872	1,873	-1.99%	35,844	-	+1.46%	-	-
07/09	1,875	1,911	1,870	1,911	+1.65%	27,225	-	+3.69%	-	-
07/08	1,890	1,890	1,875	1,880	-0.48%	17,562	-	+2.29%	-	-
07/07	1,894	1,905	1,889	1,889	-0.05%	17,298	-	+2.89%	-	-
07/06	1,880	1,906	1,880	1,890	+0.59%	148,437	-	+3.17%	-	-
07/03	1,862	1,889	1,857	1,879	+1.24%	445,290	-	+2.68%	-	-
07/02	1,847	1,864	1,846	1,856	+0.6%	197,462	-	+1.48%	-	-
07/01	1,866	1,866	1,838	1,845	-0.86%	107,258	-	+0.93%	-	-
06/30	1,866	1,886	1,861	1,861	-0.48%	22,171	-	+1.81%	-	-
06/29	1,867	1,874	1,862	1,870	+0.32%	10,092	-	+2.35%	-	-
06/26	1,844	1,869	1,842	1,864	+0.92%	21,101	-	+2.08%	-	-
06/25	1,829	1,851	1,824	1,847	+0.65%	61,617	-	+1.21%	-	-
06/24	1,814	1,835	1,814	1,835	+1.21%	6,841	-	+0.55%	-	-
06/23	1,815	1,821	1,810	1,813	0%	26,923	-	-0.66%	-	-
06/22	1,829	1,829	1,804	1,813	-0.82%	51,206	-	-0.77%	-	-
06/19	1,822	1,828	1,809	1,828	+0.55%	18,863	-	0%	-	-
06/18	1,816	1,818	1,801	1,818	+0.11%	23,542	-	-0.6%	-	-
06/17	1,815	1,820	1,809	1,816	-0.11%	23,773	-	-0.82%	-	-
06/16	1,851	1,851	1,813	1,818	-1.89%	40,447	-	-0.82%	-	-
06/15	1,847	1,860	1,843	1,853	+0.76%	76,263	-	+0.98%	-	-
06/12	1,840	1,848	1,824	1,839	+0.6%	59,718	-	+0.11%	-	-
06/11	1,821	1,838	1,817	1,828	+0.38%	41,936	-	-0.6%	-	-
06/10	1,809	1,822	1,799	1,821	+1.11%	42,029	-	-1.19%	-	-
06/09	1,810	1,810	1,791	1,801	-0.28%	49,839	-	-2.49%	-	-
06/08	1,797	1,808	1,790	1,806	+0.5%	4,649	-	-2.48%	-	-
06/05	1,799	1,808	1,790	1,797	+0.11%	35,975	-	-3.18%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2014年 7月期	1,795 10/6	1,440 3/24	20,160 6/20	+7.94% 12/2	-2.95% 10/17
2015年 4月期	2,071 1/13	1,526 9/8	15,270 8/31	+6.19% 10/8	-10.44% 9/8
2016年 4月期	2,014 4/22	1,620 1/25 1/21	92,910 10/4	+7.87% 2/1	-7.9% 6/24
2017年 4月期	1,881 1/10	1,551 7/12	17,840 7/5	+3.32% 11/21	-5.37% 7/12
2018年 4月期	1,818 7/9	1,600 11/7	45,670 7/17	+3.71% 1/24	-3.59% 2/14
2019年 4月期	2,303 9/27	1,735 12/25	374,160 6/24	+4.81% 10/9	-5.33% 11/13
2020年 4月期	2,292 11/1	1,174 3/19	603,300 7/14	+8.92% 5/11	-41.4% 3/19
2021年 4月期	2,238 7/13	1,655 11/2	3,575,970 3/9	+8.72% 2/16	-4.34% 10/1
2022年 4月期	2,159 11/29	1,820 1/21	673,880 4/12	+6.61% 4/1	-8.49% 1/20
2023年 4月期	2,031 11/2	1,789 3/20	623,930 7/27	+2.86% 5/9	-5.1% 12/20
2024年 4月期	1,894 1/23	1,655 8/5	3,170,100 3/21	+6.19% 3/22	-5.56% 8/5
2025年 4月期	2,019 10/31	1,650 12/19	618,370 8/6	+4.44% 8/12	-2.8% 4/7
2026年 4月期	2,115 1/19	1,906 3/31	265,906 4/13	+2.55% 1/7	-5.22% 5/20
最新	1,692 2026/10/30		157,367	-1.57% 1,719

年間値上がり率

2015/12/30 vs 2014/12/30: -9%（0.91倍）
2016/12/30 vs 2015/12/30: 5%（1.05倍）
2017/12/29 vs 2016/12/30: -8%（0.92倍）
2018/12/28 vs 2017/12/29: 7%（1.07倍）
2019/12/30 vs 2018/12/28: 21%（1.21倍）
2020/12/30 vs 2019/12/30: -17%（0.83倍）
2021/12/30 vs 2020/12/30: 16%（1.16倍）
2022/12/30 vs 2021/12/30: -8%（0.92倍）
2023/12/29 vs 2022/12/30: -5%（0.95倍）
2024/12/30 vs 2023/12/29: -8%（0.92倍）
2025/12/30 vs 2024/12/30: 21%（1.21倍）
2026/10/30 vs 2025/12/30: -18%（0.82倍）
過去安値 1,174円（2020/03/19）: 44%（1.44倍）
1,692円（10/30）

NZAM上場投信東証REIT指数（1595）の株価チャート

株価

10/30

乖離率

2026/06/05～2026/10/30

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート