| 2024 |
| 04/25 | 1,852 | 1,855 | 1,842 | 1,845 | -0.05% | 19,910 | - | +0.49% |
| 04/24 | 1,860 | 1,860 | 1,840 | 1,846 | -0.05% | 66,530 | - | +0.6% |
| 04/23 | 1,855 | 1,867 | 1,847 | 1,847 | +0.22% | 25,050 | - | +0.71% |
| 04/22 | 1,835 | 1,854 | 1,829 | 1,843 | +0.93% | 38,290 | - | +0.66% |
| 04/19 | 1,836 | 1,836 | 1,811 | 1,826 | -0.22% | 48,080 | - | -0.11% |
| 04/18 | 1,843 | 1,846 | 1,830 | 1,830 | -0.44% | 22,350 | - | +0.33% |
| 04/17 | 1,832 | 1,845 | 1,825 | 1,838 | +0.77% | 30,680 | - | +1.04% |
| 04/16 | 1,834 | 1,840 | 1,812 | 1,824 | +0.22% | 296,190 | - | +0.55% |
| 04/15 | 1,819 | 1,824 | 1,814 | 1,820 | +0.05% | 41,630 | - | +0.5% |
| 04/12 | 1,844 | 1,844 | 1,811 | 1,819 | -1.25% | 62,820 | - | +0.66% |
| 04/11 | 1,832 | 1,847 | 1,816 | 1,842 | +0.44% | 52,410 | - | +2.16% |
| 04/10 | 1,854 | 1,860 | 1,831 | 1,834 | -0.65% | 35,350 | - | +1.89% |
| 04/09 | 1,834 | 1,852 | 1,833 | 1,846 | +0.87% | 60,080 | - | +2.67% |
| 04/08 | 1,800 | 1,832 | 1,796 | 1,830 | +1.89% | 38,390 | - | +1.95% |
| 04/05 | 1,812 | 1,812 | 1,789 | 1,796 | -0.72% | 66,780 | - | +0.22% |
| 04/04 | 1,802 | 1,809 | 1,802 | 1,809 | +0.17% | 34,560 | - | +1.01% |
| 04/03 | 1,813 | 1,817 | 1,796 | 1,806 | -1.31% | 90,020 | - | +0.89% |
| 04/02 | 1,840 | 1,840 | 1,813 | 1,830 | -0.33% | 133,620 | - | +2.29% |
| 04/01 | 1,853 | 1,856 | 1,829 | 1,836 | -0.38% | 73,640 | - | +2.74% |
| 03/29 | 1,859 | 1,859 | 1,835 | 1,843 | -0.05% | 103,740 | - | +3.31% |
| 03/28 | 1,869 | 1,869 | 1,843 | 1,844 | -0.54% | 65,090 | - | +3.54% |
| 03/27 | 1,856 | 1,864 | 1,852 | 1,854 | -0.05% | 29,450 | - | +4.27% |
| 03/26 | 1,868 | 1,868 | 1,850 | 1,855 | -0.43% | 50,000 | - | +4.57% |
| 03/25 | 1,868 | 1,870 | 1,858 | 1,863 | +0.05% | 44,440 | - | +5.19% |
| 03/22 | 1,850 | 1,862 | 1,841 | 1,862 | +1.03% | 63,220 | - | +5.32% |
| 03/21 | 1,845 | 1,845 | 1,816 | 1,843 | +1.38% | 146,410 | - | +4.42% |
| 03/19 | 1,774 | 1,826 | 1,771 | 1,818 | +3.24% | 133,950 | - | +3.06% |
| 03/18 | 1,785 | 1,785 | 1,749 | 1,761 | -0.17% | 78,020 | - | -0.17% |
| 03/15 | 1,744 | 1,783 | 1,741 | 1,764 | +1.73% | 89,040 | - | -0.17% |
| 03/14 | 1,712 | 1,734 | 1,711 | 1,734 | +1.64% | 65,400 | - | -1.98% |
| 03/13 | 1,730 | 1,730 | 1,698 | 1,706 | -0.87% | 144,390 | - | -3.78% |
| 03/12 | 1,735 | 1,735 | 1,713 | 1,721 | -0.35% | 79,980 | - | -3.42% |
| 03/11 | 1,733 | 1,735 | 1,718 | 1,727 | -0.17% | 385,910 | - | -3.36% |
| 03/08 | （IR情報）18:55 MAXIS ETFの収益分配のお知らせ |
| 03/08 | 1,724 | 1,736 | 1,718 | 1,730 | +0.46% | 102,200 | - | -3.46% |
| 03/07 | 1,763 | 1,765 | 1,722 | 1,722 | -3.04% | 239,110 | - | -4.17% |
| 03/06 | （IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ |
| 03/06 | 1,775 | 1,782 | 1,766 | 1,776 | +0.45% | 288,070 | - | -1.5% |
| 03/05 | 1,780 | 1,783 | 1,763 | 1,768 | -0.23% | 96,580 | - | -2.1% |
| 03/04 | 1,785 | 1,785 | 1,766 | 1,772 | +0.85% | 86,910 | - | -2.1% |
| 03/01 | 1,774 | 1,774 | 1,755 | 1,757 | -0.79% | 337,770 | - | -3.09% |
| 02/29 | 1,785 | 1,785 | 1,755 | 1,771 | -0.78% | 91,840 | - | -2.59% |
| 02/28 | 1,789 | 1,789 | 1,777 | 1,785 | 0% | 47,270 | - | -2.08% |
| 02/27 | 1,784 | 1,790 | 1,776 | 1,785 | +0.17% | 38,210 | - | -2.3% |
| 02/26 | 1,773 | 1,785 | 1,770 | 1,782 | +1.25% | 63,730 | - | -2.62% |
| 02/22 | 1,751 | 1,760 | 1,737 | 1,760 | -0.4% | 126,360 | - | -3.98% |
| 02/21 | 1,775 | 1,775 | 1,752 | 1,767 | +0.34% | 75,680 | - | -3.86% |
| 02/20 | 1,765 | 1,778 | 1,761 | 1,761 | 0% | 46,720 | - | -4.4% |
| 02/19 | 1,774 | 1,775 | 1,752 | 1,761 | -0.9% | 138,360 | - | -4.71% |
| 02/16 | 1,795 | 1,795 | 1,762 | 1,777 | -0.45% | 195,610 | - | -4.05% |
| 02/15 | 1,804 | 1,806 | 1,777 | 1,785 | -1% | 116,650 | - | -3.83% |
| 02/14 | 1,817 | 1,817 | 1,800 | 1,803 | -0.61% | 139,560 | - | -3.06% |
| 02/13 | 1,821 | 1,824 | 1,810 | 1,814 | -0.22% | 90,120 | - | -2.63% |
| 02/09 | 1,830 | 1,830 | 1,816 | 1,818 | -0.33% | 70,490 | - | -2.52% |
| 02/08 | 1,827 | 1,833 | 1,823 | 1,824 | -0.05% | 47,870 | - | -2.25% |
| 02/07 | 1,843 | 1,843 | 1,823 | 1,825 | -0.76% | 72,140 | - | -2.25% |
| 02/06 | 1,835 | 1,844 | 1,830 | 1,839 | -4.22% | 193,250 | - | -1.55% |
| 02/05 | 1,853 | 1,920 | 1,845 | 1,920 | +3.56% | 110,480 | - | +2.84% |
| 02/02 | 1,847 | 1,854 | 1,844 | 1,854 | +1.04% | 87,710 | - | -0.48% |
| 02/01 | 1,865 | 1,865 | 1,828 | 1,835 | -1.34% | 247,470 | - | -1.4% |
| 01/31 | 1,864 | 1,864 | 1,853 | 1,860 | -0.21% | 45,010 | - | -0.05% |
| 01/30 | 1,865 | 1,865 | 1,856 | 1,864 | +0.11% | 19,760 | - | +0.22% |
| 01/29 | 1,859 | 1,866 | 1,854 | 1,862 | -0.05% | 33,100 | - | +0.16% |
| 01/26 | 1,861 | 1,865 | 1,859 | 1,863 | +0.22% | 25,710 | - | +0.32% |
| 01/25 | 1,869 | 1,869 | 1,853 | 1,859 | -1.06% | 55,800 | - | +0.16% |
| 01/24 | 1,885 | 1,886 | 1,872 | 1,879 | -0.32% | 15,600 | - | +1.24% |
| 01/23 | 1,899 | 1,899 | 1,882 | 1,885 | -0.42% | 24,980 | - | +1.62% |
| 01/22 | 1,873 | 1,893 | 1,869 | 1,893 | +1.39% | 23,330 | - | +2.1% |
| 01/19 | 1,863 | 1,867 | 1,859 | 1,867 | +0.59% | 22,170 | - | +0.81% |
| 01/18 | 1,868 | 1,871 | 1,851 | 1,856 | -0.64% | 55,360 | - | +0.22% |
| 01/17 | 1,881 | 1,884 | 1,866 | 1,868 | -0.85% | 43,470 | - | +0.86% |
| 01/16 | 1,894 | 1,894 | 1,882 | 1,884 | -0.48% | 55,300 | - | +1.73% |
| 01/15 | （IR情報）10:00 MAXIS Jリート上場投信決算短信(2023年12月期) |
| 01/15 | 1,883 | 1,893 | 1,881 | 1,893 | +0.64% | 28,660 | - | +2.21% |
| 01/12 | 1,874 | 1,883 | 1,874 | 1,881 | +0.27% | 33,410 | - | +1.62% |
| 01/11 | 1,871 | 1,879 | 1,869 | 1,876 | +0.27% | 44,770 | - | +1.41% |
| 01/10 | 1,869 | 1,875 | 1,869 | 1,871 | -0.11% | 31,640 | - | +1.14% |
| 01/09 | 1,874 | 1,875 | 1,865 | 1,873 | +0.11% | 22,200 | - | +1.19% |
| 01/05 | 1,854 | 1,877 | 1,848 | 1,871 | +1.41% | 39,720 | - | +1.08% |
| 01/04 | 1,863 | 1,863 | 1,840 | 1,845 | -0.7% | 43,500 | - | -0.38% |
| 2023 |
| 12/29 | 1,850 | 1,859 | 1,846 | 1,858 | +0.65% | 22,990 | - | +0.22% |
| 12/28 | 1,833 | 1,849 | 1,827 | 1,846 | +1.32% | 34,200 | - | -0.49% |
| 12/27 | 1,820 | 1,825 | 1,815 | 1,822 | +0.72% | 24,490 | - | -1.83% |
| 12/26 | 1,812 | 1,814 | 1,804 | 1,809 | 0% | 44,230 | - | -2.69% |
| 12/25 | 1,825 | 1,826 | 1,809 | 1,809 | -1.15% | 55,820 | - | -2.85% |
| 12/22 | 1,825 | 1,830 | 1,818 | 1,830 | +0.27% | 30,190 | - | -1.88% |
| 12/21 | 1,833 | 1,837 | 1,822 | 1,825 | -0.82% | 172,690 | - | -2.25% |
| 12/20 | 1,830 | 1,844 | 1,828 | 1,840 | +0.55% | 30,420 | - | -1.6% |
| 12/19 | 1,836 | 1,840 | 1,821 | 1,830 | -0.49% | 124,040 | - | -2.19% |
| 12/18 | 1,846 | 1,846 | 1,832 | 1,839 | -0.7% | 189,100 | - | -1.82% |
| 12/15 | 1,850 | 1,854 | 1,846 | 1,852 | 0% | 107,940 | - | -1.17% |
| 12/14 | 1,853 | 1,859 | 1,847 | 1,852 | 0% | 63,230 | - | -1.17% |
| 12/13 | 1,861 | 1,861 | 1,846 | 1,852 | -0.48% | 150,090 | - | -1.17% |
| 12/12 | 1,864 | 1,867 | 1,853 | 1,861 | -0.16% | 6,460 | - | -0.8% |
| 12/11 | 1,858 | 1,865 | 1,855 | 1,864 | +0.54% | 18,510 | - | -0.69% |
| 12/08 | （IR情報）19:00 MAXIS ETFの収益分配のお知らせ |
| 12/08 | 1,850 | 1,856 | 1,845 | 1,854 | -0.05% | 102,560 | - | -1.23% |
| 12/07 | 1,861 | 1,864 | 1,852 | 1,855 | -1.33% | 77,570 | - | -1.22% |
| 12/06 | （IR情報）10:42 MAXIS ETFの収益分配金見込額のお知らせ |
| 12/06 | 1,877 | 1,881 | 1,873 | 1,880 | +0.37% | 18,760 | - | +0.05% |
| 12/05 | 1,877 | 1,877 | 1,867 | 1,873 | 0% | 69,090 | - | -0.27% |
| 12/04 | 1,875 | 1,877 | 1,866 | 1,873 | +0.16% | 42,050 | - | -0.32% |
| 12/01 | 1,890 | 1,892 | 1,866 | 1,870 | -1.06% | 209,400 | - | -0.43% |
| 11/30 | 1,877 | 1,892 | 1,868 | 1,890 | +0.53% | 81,500 | - | +0.64% |
| 11/29 | 1,887 | 1,889 | 1,878 | 1,880 | -0.32% | 13,150 | - | +0.16% |
