MAXIS Jリート上場投信（1597）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	（IR情報）11:20 MAXIS ETFの収益分配のお知らせ
03/09	2,004	2,009	1,982	1,999	-0.94%	317,651	-	-3.2%
03/06	2,025	2,029	2,010	2,018	-0.93%	72,118	-	-2.37%
03/05	2,028	2,046	2,028	2,037	-0.29%	279,135	-	-1.5%
03/04	（IR情報）9:40 MAXIS ETFの収益分配金見込額のお知らせ
03/04	2,054	2,058	2,031	2,043	-1.49%	257,228	-	-1.21%
03/03	2,080	2,080	2,061	2,074	-0.81%	366,687	-	+0.29%
03/02	2,089	2,095	2,069	2,091	+0.1%	63,752	-	+1.11%
02/27	2,119	2,119	2,087	2,089	-1.42%	111,004	-	+1.02%
02/26	2,102	2,119	2,097	2,119	+0.9%	198,655	-	+2.52%
02/25	2,090	2,100	2,087	2,100	+0.33%	126,045	-	+1.6%
02/24	2,086	2,093	2,070	2,093	+1.21%	96,379	-	+1.26%
02/20	2,066	2,075	2,064	2,068	+0.29%	89,935	-	0%
02/19	2,083	2,083	2,057	2,062	-0.43%	104,454	-	-0.39%
02/18	2,062	2,080	2,052	2,071	+0.88%	38,038	-	-0.05%
02/17	2,072	2,072	2,049	2,053	+0.05%	65,025	-	-0.96%
02/16	2,068	2,072	2,046	2,052	-0.39%	75,249	-	-1.11%
02/13	2,076	2,076	2,045	2,060	-0.58%	113,924	-	-0.82%
02/12	2,071	2,072	2,062	2,072	-0.29%	188,282	-	-0.29%
02/10	2,072	2,078	2,067	2,078	+0.82%	223,126	-	0%
02/09	2,100	2,100	2,061	2,061	-0.39%	155,081	-	-0.82%
02/06	2,076	2,080	2,061	2,069	-0.29%	90,726	-	-0.48%
02/05	2,078	2,085	2,075	2,075	+0.48%	125,156	-	-0.19%
02/04	2,064	2,081	2,052	2,065	-0.24%	151,858	-	-0.67%
02/03	2,059	2,070	2,046	2,070	+0.98%	107,164	-	-0.48%
02/02	2,059	2,061	2,043	2,050	-0.1%	196,908	-	-1.44%
01/30	2,065	2,066	2,048	2,052	+0.15%	208,197	-	-1.35%
01/29	2,043	2,049	2,020	2,049	+0.39%	107,336	-	-1.49%
01/28	2,036	2,043	2,030	2,041	+0.25%	221,852	-	-1.92%
01/27	2,047	2,047	2,029	2,036	-1.07%	121,746	-	-2.21%
01/26	2,058	2,058	2,041	2,058	-0.34%	283,326	-	-1.15%
01/23	2,089	2,089	2,059	2,065	-1.15%	286,767	-	-0.82%
01/22	2,082	2,089	2,062	2,089	+0.72%	212,555	-	+0.38%
01/21	2,096	2,096	2,059	2,074	-1.24%	309,774	-	-0.19%
01/20	2,114	2,121	2,100	2,100	-0.66%	261,051	-	+1.16%
01/19	2,135	2,140	2,110	2,114	-0.66%	183,341	-	+1.98%
01/16	（IR情報）10:00 MAXIS Jリート上場投信決算短信(2025年12月期)
01/16	2,119	2,131	2,119	2,128	+0.57%	39,593	-	+2.85%
01/15	2,112	2,117	2,104	2,116	+0.76%	125,437	-	+2.52%
01/14	2,100	2,109	2,098	2,100	0%	219,247	-	+1.94%
01/13	2,107	2,107	2,087	2,100	+0.1%	222,040	-	+2.04%
01/09	2,109	2,110	2,094	2,098	+0.24%	59,891	-	+2.04%
01/08	2,100	2,103	2,090	2,093	+0.05%	114,207	-	+1.9%
01/07	2,090	2,099	2,077	2,092	+0.38%	106,126	-	+1.9%
01/06	2,083	2,087	2,076	2,084	+0.19%	166,008	-	+1.51%
01/05	2,089	2,092	2,065	2,080	+0.19%	161,912	-	+1.27%
2025
12/30	2,085	2,094	2,074	2,076	-0.14%	83,156	-	+1.02%
12/29	2,093	2,093	2,073	2,079	+0.24%	39,536	-	+1.17%
12/26	2,083	2,086	2,063	2,074	-0.43%	209,539	-	+0.92%
12/25	2,079	2,085	2,070	2,083	+0.73%	65,613	-	+1.41%
12/24	2,065	2,072	2,060	2,068	+0.34%	34,487	-	+0.78%
12/23	2,054	2,061	2,051	2,061	+0.54%	157,428	-	+0.44%
12/22	2,070	2,077	2,048	2,050	-0.68%	195,638	-	-0.15%
12/19	2,060	2,072	2,055	2,064	+0.29%	71,916	-	+0.49%
12/18	2,054	2,063	2,049	2,058	+0.44%	120,533	-	+0.19%
12/17	2,046	2,049	2,039	2,049	+0.24%	22,835	-	-0.24%
12/16	2,042	2,054	2,041	2,044	+0.1%	78,741	-	-0.54%
12/15	2,026	2,045	2,026	2,042	+0.44%	147,389	-	-0.63%
12/12	2,017	2,041	2,010	2,033	+0.79%	163,610	-	-1.12%
12/11	2,025	2,030	1,999	2,017	-0.4%	111,580	-	-1.9%
12/10	2,010	2,029	2,008	2,025	+0.7%	113,781	-	-1.75%
12/09	2,009	2,014	1,995	2,011	+0.15%	73,606	-	-2.43%
12/08	（IR情報）19:10 MAXIS ETFの収益分配のお知らせ
12/08	2,020	2,020	1,998	2,008	-0.35%	289,223	-	-2.62%
12/05	2,019	2,029	2,014	2,015	-1.37%	74,684	-	-2.33%
12/04	（IR情報）10:20 MAXIS ETFの収益分配金見込額のお知らせ
12/04	2,053	2,054	2,034	2,043	-0.39%	790,577	-	-0.92%
12/03	2,059	2,059	2,046	2,051	-0.39%	135,747	-	-0.49%
12/02	2,065	2,072	2,051	2,059	-0.53%	180,880	-	-0.1%
12/01	2,093	2,093	2,066	2,070	-1%	236,594	-	+0.53%
11/28	2,110	2,110	2,088	2,091	-0.76%	117,707	-	+1.65%
11/27	2,097	2,113	2,092	2,107	+0.62%	91,642	-	+2.58%
11/26	2,089	2,094	2,080	2,094	+0.48%	115,543	-	+2.15%
11/25	2,079	2,087	2,065	2,084	+1.02%	64,233	-	+1.81%
11/21	2,047	2,069	2,046	2,063	+0.59%	114,146	-	+0.98%
11/20	2,056	2,065	2,048	2,051	+0.34%	125,047	-	+0.54%
11/19	2,060	2,060	2,039	2,044	-1.11%	199,721	-	+0.34%
11/18	2,080	2,082	2,046	2,067	-0.43%	189,819	-	+1.62%
11/17	2,071	2,077	2,062	2,076	+0.14%	42,608	-	+2.27%
11/14	2,070	2,079	2,067	2,073	+0.34%	65,558	-	+2.32%
11/13	2,072	2,072	2,060	2,066	-0.14%	68,029	-	+2.18%
11/12	2,075	2,083	2,069	2,069	-0.29%	148,604	-	+2.48%
11/11	2,056	2,075	2,052	2,075	+1.22%	30,167	-	+2.93%
11/10	2,054	2,062	2,048	2,050	+0.15%	223,806	-	+1.89%
11/07	2,054	2,054	2,041	2,047	-0.05%	70,272	-	+1.94%
11/06	2,049	2,050	2,036	2,048	-3.94%	187,115	-	+2.14%
11/05	2,029	2,132	2,016	2,132	+4.97%	183,030	-	+6.49%
11/04	2,027	2,036	2,017	2,031	-0.05%	170,389	-	+1.8%
10/31	2,026	2,036	2,022	2,032	+0.2%	97,534	-	+1.96%
10/30	2,004	2,028	2,003	2,028	+1.2%	78,867	-	+1.86%
10/29	2,027	2,027	2,004	2,004	-0.99%	66,812	-	+0.75%
10/28	2,034	2,034	2,020	2,024	-0.49%	125,361	-	+1.81%
10/27	2,029	2,035	2,023	2,034	+0.74%	116,811	-	+2.42%
10/24	2,032	2,034	2,019	2,019	-0.44%	104,099	-	+1.76%
10/23	2,016	2,030	2,007	2,028	+0.65%	86,673	-	+2.27%
10/22	2,005	2,016	2,003	2,015	+0.6%	125,067	-	+1.72%
10/21	1,997	2,004	1,995	2,003	+0.05%	47,723	-	+1.16%
10/20	2,000	2,002	1,987	2,002	+0.5%	63,970	-	+1.21%
10/17	1,986	1,994	1,983	1,992	+0.1%	130,235	-	+0.81%
10/16	1,985	1,991	1,978	1,990	+0.61%	24,433	-	+0.76%
10/15	1,979	1,982	1,971	1,978	+0.51%	30,986	-	+0.25%
10/14	1,963	1,975	1,952	1,968	-0.1%	64,375	-	-0.2%
10/10	1,978	1,979	1,968	1,970	-0.3%	88,164	-	-0.1%
10/09	1,977	1,978	1,966	1,976	+0.05%	81,513	-	+0.2%
10/08	1,987	1,989	1,975	1,975	-0.55%	75,007	-	+0.05%

MAXIS Jリート上場投信（1597）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート