PBR

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8691,8691,8431,844-0.54%65,090-+3.54%--
03/271,8561,8641,8521,854-0.05%29,450-+4.27%--
03/261,8681,8681,8501,855-0.43%50,000-+4.57%--
03/251,8681,8701,8581,863+0.05%44,440-+5.19%--
03/221,8501,8621,8411,862+1.03%63,220-+5.32%--
03/211,8451,8451,8161,843+1.38%146,410-+4.42%--
03/191,7741,8261,7711,818+3.24%133,950-+3.06%--
03/181,7851,7851,7491,761-0.17%78,020--0.17%--
03/151,7441,7831,7411,764+1.73%89,040--0.17%--
03/141,7121,7341,7111,734+1.64%65,400--1.98%--
03/131,7301,7301,6981,706-0.87%144,390--3.78%--
03/121,7351,7351,7131,721-0.35%79,980--3.42%--
03/111,7331,7351,7181,727-0.17%385,910--3.36%--
03/081,7241,7361,7181,730+0.46%102,200--3.46%--
03/071,7631,7651,7221,722-3.04%239,110--4.17%--
03/061,7751,7821,7661,776+0.45%288,070--1.5%--
03/051,7801,7831,7631,768-0.23%96,580--2.1%--
03/041,7851,7851,7661,772+0.85%86,910--2.1%--
03/011,7741,7741,7551,757-0.79%337,770--3.09%--
02/291,7851,7851,7551,771-0.78%91,840--2.59%--
02/281,7891,7891,7771,7850%47,270--2.08%--
02/271,7841,7901,7761,785+0.17%38,210--2.3%--
02/261,7731,7851,7701,782+1.25%63,730--2.62%--
02/221,7511,7601,7371,760-0.4%126,360--3.98%--
02/211,7751,7751,7521,767+0.34%75,680--3.86%--
02/201,7651,7781,7611,7610%46,720--4.4%--
02/191,7741,7751,7521,761-0.9%138,360--4.71%--
02/161,7951,7951,7621,777-0.45%195,610--4.05%--
02/151,8041,8061,7771,785-1%116,650--3.83%--
02/141,8171,8171,8001,803-0.61%139,560--3.06%--
02/131,8211,8241,8101,814-0.22%90,120--2.63%--
02/091,8301,8301,8161,818-0.33%70,490--2.52%--
02/081,8271,8331,8231,824-0.05%47,870--2.25%--
02/071,8431,8431,8231,825-0.76%72,140--2.25%--
02/061,8351,8441,8301,839-4.22%193,250--1.55%--
02/051,8531,9201,8451,920+3.56%110,480-+2.84%--
02/021,8471,8541,8441,854+1.04%87,710--0.48%--
02/011,8651,8651,8281,835-1.34%247,470--1.4%--
01/311,8641,8641,8531,860-0.21%45,010--0.05%--
01/301,8651,8651,8561,864+0.11%19,760-+0.22%--
01/291,8591,8661,8541,862-0.05%33,100-+0.16%--
01/261,8611,8651,8591,863+0.22%25,710-+0.32%--
01/251,8691,8691,8531,859-1.06%55,800-+0.16%--
01/241,8851,8861,8721,879-0.32%15,600-+1.24%--
01/231,8991,8991,8821,885-0.42%24,980-+1.62%--
01/221,8731,8931,8691,893+1.39%23,330-+2.1%--
01/191,8631,8671,8591,867+0.59%22,170-+0.81%--
01/181,8681,8711,8511,856-0.64%55,360-+0.22%--
01/171,8811,8841,8661,868-0.85%43,470-+0.86%--
01/161,8941,8941,8821,884-0.48%55,300-+1.73%--
01/151,8831,8931,8811,893+0.64%28,660-+2.21%--
01/121,8741,8831,8741,881+0.27%33,410-+1.62%--
01/111,8711,8791,8691,876+0.27%44,770-+1.41%--
01/101,8691,8751,8691,871-0.11%31,640-+1.14%--
01/091,8741,8751,8651,873+0.11%22,200-+1.19%--
01/051,8541,8771,8481,871+1.41%39,720-+1.08%--
01/041,8631,8631,8401,845-0.7%43,500--0.38%--
2023
12/291,8501,8591,8461,858+0.65%22,990-+0.22%--
12/281,8331,8491,8271,846+1.32%34,200--0.49%--
12/271,8201,8251,8151,822+0.72%24,490--1.83%--
12/261,8121,8141,8041,8090%44,230--2.69%--
12/251,8251,8261,8091,809-1.15%55,820--2.85%--
12/221,8251,8301,8181,830+0.27%30,190--1.88%--
12/211,8331,8371,8221,825-0.82%172,690--2.25%--
12/201,8301,8441,8281,840+0.55%30,420--1.6%--
12/191,8361,8401,8211,830-0.49%124,040--2.19%--
12/181,8461,8461,8321,839-0.7%189,100--1.82%--
12/151,8501,8541,8461,8520%107,940--1.17%--
12/141,8531,8591,8471,8520%63,230--1.17%--
12/131,8611,8611,8461,852-0.48%150,090--1.17%--
12/121,8641,8671,8531,861-0.16%6,460--0.8%--
12/111,8581,8651,8551,864+0.54%18,510--0.69%--
12/081,8501,8561,8451,854-0.05%102,560--1.23%--
12/071,8611,8641,8521,855-1.33%77,570--1.22%--
12/061,8771,8811,8731,880+0.37%18,760-+0.05%--
12/051,8771,8771,8671,8730%69,090--0.27%--
12/041,8751,8771,8661,873+0.16%42,050--0.32%--
12/011,8901,8921,8661,870-1.06%209,400--0.43%--
11/301,8771,8921,8681,890+0.53%81,500-+0.64%--
11/291,8871,8891,8781,880-0.32%13,150-+0.16%--
11/281,8941,8941,8821,886-0.11%9,950-+0.53%--
11/271,8881,8911,8841,888-0.11%26,330-+0.69%--
11/241,8871,8911,8831,890+0.37%157,560-+0.8%--
11/221,8831,8841,8761,883+0.11%28,620-+0.43%--
11/211,8871,8901,8771,881-0.32%15,160-+0.32%--
11/201,8911,8941,8801,887+0.05%33,660-+0.69%--
11/171,8941,8941,8801,886-0.37%55,730-+0.64%--
11/161,8961,8961,8841,8930%26,060-+0.96%--
11/151,8821,8941,8811,893+1.01%44,930-+0.96%--
11/141,8591,8791,8551,874+0.75%64,440--0.05%--
11/131,8681,8731,8571,860-0.05%23,410--0.8%--
11/101,8551,8641,8541,861+0.32%19,160--0.75%--
11/091,8641,8641,8481,855-0.64%193,290--1.07%--
11/081,8801,8801,8621,867-0.95%59,470--0.48%--
11/071,8901,8901,8651,885-0.32%308,690-+0.43%--
11/061,8961,9021,8891,891+0.48%391,300-+0.75%--
11/021,8881,8881,8741,882+0.53%353,510-+0.27%--
11/011,8781,8941,8721,872+0.27%352,200--0.32%--
10/311,8601,8801,8521,867+0.48%61,650--0.69%--
10/301,8871,8921,8521,858-1.8%68,570--1.22%--

年初来

年度株価出来高
高値安値大商い
2014年
6月期
1,624
6/23
1,455
3/24
19,240
2/25
2015年
6月期
2,030
1/15
1,512
9/8
32,250
12/4
2016年
6月期
1,992
4/26
1,630
1/22
241,130
9/1
2017年
6月期
1,877
1/11

1/10
1,631
11/15
34,430
11/13
2018年
6月期
1,862
12/4
1,673
2/15
821,590
12/12
2019年
6月期
2,303
11/6

11/5

他2件
1,788
1/4
462,290
5/27
2020年
6月期
2,310
2/21
1,162
3/19
364,400
2/28
2021年
6月期
2,246
7/13
1,789
1/4
659,550
10/4
2022年
6月期
2,134
1/5
1,837
1/21
497,990
6/3
2023年
6月期
1,943
5/17
1,785
3/20
590,540
6/7
最新1,844
2024/3/28
65,090