MAXIS Jリート上場投信（1597）の株価チャート

株価

7/8

前日 (7/7): 1,902
始値: 1,899
高値: 1,899
安値: 1,878
終値 -0.63%: 1,890
出来高 +8.95%: 82,765

乖離率

株価（5日） 移動平均値: +0.32%
1,884
株価（25日） 移動平均値: +2.61%
1,842
出来高（5日） 移動平均値: -62.58%
221,198

2026/02/10～2026/07/08

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/08	1,899	1,899	1,878	1,890	-0.63%	82,765	-	+2.61%	-	-
07/07	1,902	1,907	1,892	1,902	+0.37%	75,965	-	+3.37%	-	-
07/06	1,886	1,907	1,880	1,895	+0.96%	334,717	-	+3.16%	-	-
07/03	1,859	1,891	1,859	1,877	+1.19%	337,156	-	+2.29%	-	-
07/02	1,852	1,864	1,844	1,855	+0.49%	275,386	-	+1.09%	-	-
07/01	1,868	1,868	1,839	1,846	-1.02%	258,529	-	+0.65%	-	-
06/30	1,881	1,881	1,865	1,865	+0.16%	82,535	-	+1.63%	-	-
06/29	1,873	1,877	1,862	1,862	-0.59%	180,678	-	+1.53%	-	-
06/26	1,848	1,873	1,843	1,873	+1.41%	332,831	-	+2.13%	-	-
06/25	1,839	1,852	1,826	1,847	+1.04%	125,003	-	+0.76%	-	-
06/24	1,815	1,833	1,815	1,828	+0.99%	39,101	-	-0.33%	-	-
06/23	1,802	1,822	1,802	1,810	+0.22%	64,922	-	-1.42%	-	-
06/22	1,825	1,825	1,805	1,806	-1.1%	79,332	-	-1.74%	-	-
06/19	1,823	1,826	1,809	1,826	+0.88%	59,534	-	-0.81%	-	-
06/18	1,820	1,821	1,803	1,810	-0.55%	109,444	-	-1.79%	-	-
06/17	1,824	1,826	1,810	1,820	-0.27%	66,907	-	-1.41%	-	-
06/16	1,850	1,850	1,815	1,825	-1.4%	183,819	-	-1.3%	-	-
06/15	1,867	1,867	1,842	1,851	-0.05%	60,757	-	-0.05%	-	-
06/12	1,847	1,852	1,826	1,852	+0.76%	721,144	-	-0.11%	-	-
06/11	1,824	1,842	1,819	1,838	+0.16%	94,707	-	-1.02%	-	-
06/10	1,805	1,835	1,802	1,835	+1.66%	104,065	-	-1.34%	-	-
06/09	1,812	1,817	1,794	1,805	-0.39%	194,126	-	-3.17%	-	-
06/08	1,800	1,812	1,795	1,812	+0.78%	285,405	-	-3.1%	-	-
06/05	1,809	1,816	1,794	1,798	-0.94%	244,567	-	-4.11%	-	-
06/04	1,831	1,835	1,811	1,815	-1.31%	961,397	-	-3.51%	-	-
06/03	1,825	1,844	1,822	1,839	+0.82%	184,972	-	-2.54%	-	-
06/02	1,838	1,838	1,809	1,824	-1.35%	142,822	-	-3.54%	-	-
06/01	1,873	1,873	1,837	1,849	-1.23%	201,500	-	-2.48%	-	-
05/29	1,862	1,884	1,853	1,872	+0.97%	122,326	-	-1.53%	-	-
05/28	1,865	1,865	1,846	1,854	-0.32%	156,953	-	-2.68%	-	-
05/27	1,854	1,863	1,851	1,860	+0.54%	66,448	-	-2.62%	-	-
05/26	1,853	1,857	1,844	1,850	0%	72,265	-	-3.44%	-	-
05/25	1,855	1,860	1,850	1,850	-0.32%	123,335	-	-3.75%	-	-
05/22	1,875	1,875	1,852	1,856	-0.75%	134,184	-	-3.68%	-	-
05/21	1,868	1,872	1,859	1,870	+0.48%	87,294	-	-3.16%	-	-
05/20	1,887	1,889	1,856	1,861	-1.12%	246,665	-	-3.82%	-	-
05/19	1,862	1,883	1,862	1,882	+1.07%	74,022	-	-2.94%	-	-
05/18	1,886	1,888	1,858	1,862	-1.59%	130,075	-	-4.17%	-	-
05/15	1,886	1,898	1,885	1,892	+0.64%	44,070	-	-2.82%	-	-
05/14	1,886	1,894	1,880	1,880	-0.63%	96,262	-	-3.54%	-	-
05/13	1,905	1,906	1,885	1,892	-0.58%	107,049	-	-3.07%	-	-
05/12	1,917	1,918	1,897	1,903	-0.31%	209,515	-	-2.56%	-	-
05/11	1,918	1,923	1,909	1,909	-0.05%	120,296	-	-2.35%	-	-
05/08	1,936	1,938	1,910	1,910	-1.14%	206,294	-	-2.3%	-	-
05/07	1,949	1,949	1,926	1,932	+0.1%	86,324	-	-1.18%	-	-
05/01	1,938	1,941	1,924	1,930	-0.36%	123,253	-	-1.33%	-	-
04/30	1,935	1,938	1,929	1,937	-0.41%	164,658	-	-1.02%	-	-
04/28	1,957	1,958	1,935	1,945	-0.56%	98,462	-	-0.71%	-	-
04/27	1,965	1,965	1,949	1,956	+0.31%	22,394	-	-0.2%	-	-
04/24	1,956	1,958	1,948	1,950	-0.31%	80,687	-	-0.51%	-	-
04/23	1,954	1,959	1,940	1,956	+0.26%	121,863	-	-0.31%	-	-
04/22	1,969	1,969	1,950	1,951	-0.86%	185,895	-	-0.71%	-	-
04/21	1,980	1,982	1,966	1,968	-0.61%	164,369	-	0%	-	-
04/20	1,989	1,989	1,976	1,980	0%	86,966	-	+0.51%	-	-
04/17	2,001	2,001	1,977	1,980	-0.95%	32,965	-	+0.46%	-	-
04/16	1,999	1,999	1,977	1,999	+0.5%	77,794	-	+1.37%	-	-
04/15	2,005	2,005	1,985	1,989	+0.05%	95,516	-	+0.81%	-	-
04/14	1,976	1,989	1,976	1,988	+1.43%	48,512	-	+0.76%	-	-
04/13	1,968	1,968	1,954	1,960	+0.05%	49,617	-	-0.71%	-	-
04/10	1,975	1,975	1,956	1,959	-0.2%	80,402	-	-0.86%	-	-
04/09	1,998	1,998	1,960	1,963	-1.11%	37,836	-	-0.81%	-	-
04/08	1,979	1,985	1,961	1,985	+1.64%	127,901	-	+0.15%	-	-
04/07	1,959	1,970	1,948	1,953	+0.05%	21,523	-	-1.66%	-	-
04/06	1,949	1,958	1,942	1,952	+0.36%	42,301	-	-2.01%	-	-
04/03	1,932	1,946	1,925	1,945	+0.67%	42,671	-	-2.6%	-	-
04/02	1,953	1,965	1,923	1,932	-0.26%	100,215	-	-3.59%	-	-
04/01	1,930	1,938	1,917	1,937	+1.31%	105,128	-	-3.68%	-	-
03/31	1,910	1,916	1,899	1,912	-0.42%	221,764	-	-5.21%	-	-
03/30	1,928	1,932	1,911	1,920	-1.69%	211,741	-	-5.09%	-	-
03/27	1,959	1,966	1,950	1,953	-0.1%	308,488	-	-3.75%	-	-
03/26	1,981	1,981	1,953	1,955	-1.41%	88,429	-	-3.88%	-	-
03/25	1,978	1,984	1,972	1,983	+0.71%	101,043	-	-2.7%	-	-
03/24	1,978	1,986	1,967	1,969	0%	43,460	-	-3.48%	-	-
03/23	1,990	1,991	1,954	1,969	-1.65%	328,587	-	-3.67%	-	-
03/19	2,030	2,030	2,002	2,002	-1.52%	39,480	-	-2.25%	-	-
03/18	2,019	2,033	2,019	2,033	+1.14%	77,030	-	-0.88%	-	-
03/17	2,022	2,029	2,010	2,010	-0.2%	40,171	-	-2.05%	-	-
03/16	2,001	2,021	1,991	2,014	+0.45%	99,780	-	-2%	-	-
03/13	2,006	2,020	1,997	2,005	-0.15%	132,416	-	-2.53%	-	-
03/12	2,015	2,015	2,004	2,008	-0.79%	104,411	-	-2.48%	-	-
03/11	2,011	2,031	2,001	2,024	+1%	154,187	-	-1.84%	-	-
03/10	2,011	2,013	1,998	2,004	+0.25%	336,712	-	-2.86%	-	-
03/09	2,004	2,009	1,982	1,999	-0.94%	317,651	-	-3.2%	-	-
03/06	2,025	2,029	2,010	2,018	-0.93%	72,118	-	-2.37%	-	-
03/05	2,028	2,046	2,028	2,037	-0.29%	279,135	-	-1.5%	-	-
03/04	2,054	2,058	2,031	2,043	-1.49%	257,228	-	-1.21%	-	-
03/03	2,080	2,080	2,061	2,074	-0.81%	366,687	-	+0.29%	-	-
03/02	2,089	2,095	2,069	2,091	+0.1%	63,752	-	+1.11%	-	-
02/27	2,119	2,119	2,087	2,089	-1.42%	111,004	-	+1.02%	-	-
02/26	2,102	2,119	2,097	2,119	+0.9%	198,655	-	+2.52%	-	-
02/25	2,090	2,100	2,087	2,100	+0.33%	126,045	-	+1.6%	-	-
02/24	2,086	2,093	2,070	2,093	+1.21%	96,379	-	+1.26%	-	-
02/20	2,066	2,075	2,064	2,068	+0.29%	89,935	-	0%	-	-
02/19	2,083	2,083	2,057	2,062	-0.43%	104,454	-	-0.39%	-	-
02/18	2,062	2,080	2,052	2,071	+0.88%	38,038	-	-0.05%	-	-
02/17	2,072	2,072	2,049	2,053	+0.05%	65,025	-	-0.96%	-	-
02/16	2,068	2,072	2,046	2,052	-0.39%	75,249	-	-1.11%	-	-
02/13	2,076	2,076	2,045	2,060	-0.58%	113,924	-	-0.82%	-	-
02/12	2,071	2,072	2,062	2,072	-0.29%	188,282	-	-0.29%	-	-
02/10	2,072	2,078	2,067	2,078	+0.82%	223,126	-	0%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2014年 6月期	1,624 6/23	1,455 3/24	19,240 2/25	+3.76% 6/3	-1.11% 4/1
2015年 6月期	2,030 1/15	1,512 9/8	32,250 12/4	+9.62% 12/3	-10.78% 9/8
2016年 6月期	1,992 4/26	1,630 1/22	241,130 9/1	+5.94% 2/8	-6.65% 6/27
2017年 6月期	1,877 1/11 1/10	1,631 11/15	34,430 11/13	+4.21% 1/24	-4.96% 7/14
2018年 6月期	1,862 12/4	1,673 2/15	821,590 12/12	+3.71% 1/29	-3.91% 12/25
2019年 6月期	2,303 11/6 11/5 他2件	1,788 1/4	462,290 5/27	+4.63% 10/9	-4.98% 11/13
2020年 6月期	2,310 2/21	1,162 3/19	364,400 2/28	+8.67% 5/11	-41.73% 3/19
2021年 6月期	2,246 7/13	1,789 1/4	659,550 10/4	+9.07% 2/16	-8.16% 1/20
2022年 6月期	2,134 1/5	1,837 1/21	497,990 6/3	+5.47% 3/29	-5.61% 6/15
2023年 6月期	1,989 9/6	1,785 3/20	590,540 6/7	+3.11% 4/28	-4.34% 3/20
2024年 6月期	1,920 2/5	1,651 12/19	3,097,380 8/8	+5.33% 3/22	-5.21% 8/5
2025年 6月期	2,132 11/5	1,660 4/7	2,806,610 1/28	+6.51% 11/5	-3.24% 4/7
最新	1,890 2026/7/8		82,765	+2.61% 1,842

年間値上がり率

2015/12/30 vs 2014/12/30: -8%（0.92倍）
2016/12/30 vs 2015/12/30: 6%（1.06倍）
2017/12/29 vs 2016/12/30: -9%（0.91倍）
2018/12/28 vs 2017/12/29: 7%（1.07倍）
2019/12/30 vs 2018/12/28: 21%（1.21倍）
2020/12/30 vs 2019/12/30: -17%（0.83倍）
2021/12/30 vs 2020/12/30: 17%（1.17倍）
2022/12/30 vs 2021/12/30: -8%（0.92倍）
2023/12/29 vs 2022/12/30: -4%（0.96倍）
2024/12/30 vs 2023/12/29: -8%（0.92倍）
2025/12/30 vs 2024/12/30: 21%（1.21倍）
2026/07/08 vs 2025/12/30: -9%（0.91倍）
過去安値 1,162円（2020/03/19）: 63%（1.63倍）
1,890円（7/8）

MAXIS Jリート上場投信（1597）の株価チャート

株価

7/8

乖離率

2026/02/10～2026/07/08

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート