時価総額
- 2010年3月31日
- 851億4000万
- 2011年3月31日
- 629億1000万
- 2012年3月30日
- 470億3400万
- 2013年3月29日
- 964億8000万
- 2014年3月31日
- 794億6963万
- 2015年3月31日
- 711億8967万
- 2016年3月31日
- 423億7180万
- 2017年3月31日
- 421億3780万
- 2018年3月30日
- 361億6183万
2018/02/26~2018/07/20
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
07/20 | 31 | 32 | 23 | 24 | -31.43% | 4,107,400 | 4億3200万 | -94.09% | - | - |
07/19 | 41 | 41 | 34 | 35 | -12.5% | 1,965,100 | 6億3000万 | -92.42% | - | - |
07/18 | 40 | 49 | 37 | 40 | +11.11% | 5,201,600 | 7億2000万 | -92.23% | - | - |
07/17 | 36 | 43 | 35 | 36 | -33.33% | 4,418,900 | 6億4800万 | -93.66% | - | - |
07/13 | 58 | 61 | 53 | 54 | -8.47% | 2,382,500 | 9億7200万 | -91.3% | - | - |
07/12 | 66 | 72 | 58 | 59 | -3.28% | 3,394,800 | 10億6200万 | -91.35% | - | - |
07/11 | 59 | 74 | 58 | 61 | +12.96% | 8,439,900 | 10億9800万 | -91.86% | - | - |
07/10 | 57 | 67 | 52 | 54 | -10% | 4,111,500 | 9億7200万 | -93.38% | - | - |
07/09 | 71 | 71 | 58 | 60 | -16.67% | 2,470,000 | 10億8000万 | -93.2% | - | - |
07/06 | 80 | 88 | 69 | 72 | -8.86% | 3,100,300 | 12億9600万 | -92.44% | - | - |
07/05 | 95 | 108 | 68 | 79 | -27.52% | 5,894,500 | 14億2200万 | -92.25% | - | - |
07/04 | 129 | 136 | 99 | 109 | -8.4% | 10,241,100 | 19億6200万 | -89.96% | - | - |
07/03 | 119 | 119 | 119 | 119 | +33.71% | 190,000 | 21億4200万 | -89.66% | - | - |
07/02 | 74 | 89 | 71 | 89 | +50.85% | 4,533,200 | 16億200万 | -92.69% | - | - |
06/29 | 73 | 78 | 59 | 59 | -14.49% | 4,011,700 | 10億6200万 | -95.42% | - | - |
06/28 | 74 | 93 | 69 | 69 | -6.76% | 6,433,100 | 12億4200万 | -94.92% | - | - |
06/27 | 67 | 87 | 63 | 74 | -3.9% | 8,492,900 | 13億3200万 | -94.83% | - | - |
06/26 | 79 | 87 | 59 | 77 | -92.13% | 10,546,900 | 13億8600万 | -94.88% | - | - |
06/25 | 979 | 979 | 979 | 979 | -23.46% | 218,700 | 176億2200万 | -37.96% | - | - |
06/22 | 1,301 | 1,302 | 1,255 | 1,279 | -2.29% | 132,300 | 230億2200万 | -20.9% | - | - |
06/21 | 1,330 | 1,348 | 1,306 | 1,309 | -1.36% | 71,200 | 235億6200万 | -20.47% | - | - |
06/20 | 1,330 | 1,333 | 1,306 | 1,327 | -0.23% | 73,300 | 238億8600万 | -20.59% | - | - |
06/19 | 1,359 | 1,393 | 1,324 | 1,330 | -1.85% | 89,700 | 239億4000万 | -21.39% | - | - |
06/18 | 1,384 | 1,384 | 1,314 | 1,355 | -2.94% | 157,000 | 243億9000万 | -21.08% | - | - |
06/15 | 1,419 | 1,424 | 1,385 | 1,396 | -2.1% | 122,600 | 251億2800万 | -19.68% | - | - |
06/14 | 1,358 | 1,456 | 1,356 | 1,426 | +4.09% | 280,800 | 256億6800万 | -18.93% | - | - |
06/13 | 1,355 | 1,432 | 1,351 | 1,370 | +0.29% | 211,900 | 246億6000万 | -22.99% | - | - |
06/12 | 1,345 | 1,366 | 1,290 | 1,366 | +0.07% | 451,100 | 245億8800万 | -24.15% | - | - |
06/11 | 1,427 | 1,470 | 1,310 | 1,365 | -12.89% | 910,500 | 245億7000万 | -25.12% | - | - |
06/08 | 1,710 | 1,732 | 1,559 | 1,567 | -9.94% | 479,800 | 282億600万 | -15.07% | - | - |
06/07 | 1,722 | 1,749 | 1,717 | 1,740 | +1.28% | 40,700 | 313億2000万 | -6.35% | - | - |
06/06 | 1,727 | 1,754 | 1,711 | 1,718 | -1.72% | 63,000 | 309億2400万 | -7.83% | - | - |
06/05 | 1,777 | 1,777 | 1,733 | 1,748 | -1.91% | 36,800 | 314億6400万 | -6.62% | - | - |
06/04 | 1,762 | 1,791 | 1,727 | 1,782 | +1.25% | 72,900 | 320億7600万 | -5.61% | - | - |
06/01 | 1,734 | 1,776 | 1,712 | 1,760 | +0.69% | 74,500 | 316億8000万 | -7.61% | - | - |
05/31 | 1,764 | 1,772 | 1,733 | 1,748 | +1.75% | 91,600 | 314億6400万 | -9.1% | - | - |
05/30 | 1,739 | 1,760 | 1,707 | 1,718 | -3.16% | 95,300 | 309億2400万 | -11.4% | - | - |
05/29 | 1,838 | 1,850 | 1,771 | 1,774 | -3.43% | 144,600 | 319億3200万 | -9.44% | - | - |
05/28 | 1,854 | 1,859 | 1,821 | 1,837 | -1.82% | 138,200 | 330億6600万 | -7.03% | - | - |
05/25 | 1,864 | 1,878 | 1,851 | 1,871 | -0.8% | 64,800 | 336億7800万 | -5.98% | - | - |
05/24 | 1,865 | 1,887 | 1,850 | 1,886 | +1.07% | 104,600 | 339億4800万 | -5.61% | - | - |
05/23 | 1,910 | 1,922 | 1,860 | 1,866 | -2.96% | 241,900 | 335億8800万 | -6.89% | - | - |
05/22 | 1,960 | 1,965 | 1,920 | 1,923 | -1.94% | 55,900 | 346億1400万 | -4.52% | - | - |
05/21 | 1,981 | 2,018 | 1,953 | 1,961 | -2.49% | 112,400 | 352億9800万 | -3.21% | - | - |
05/18 | 1,950 | 2,018 | 1,948 | 2,011 | +4.63% | 162,700 | 361億9800万 | -1.03% | - | - |
05/17 | 1,863 | 1,927 | 1,863 | 1,922 | +3.22% | 90,400 | 345億9600万 | -5.32% | - | - |
05/16 | 1,931 | 1,931 | 1,860 | 1,862 | -4.07% | 162,600 | 335億1600万 | -8.32% | - | - |
05/15 | 1,905 | 1,947 | 1,884 | 1,941 | +1.94% | 91,600 | 349億3800万 | -4.62% | - | - |
05/14 | 1,906 | 1,921 | 1,894 | 1,904 | 0% | 52,900 | 342億7200万 | -6.48% | - | - |
05/11 | 1,913 | 1,934 | 1,895 | 1,904 | -1.04% | 83,100 | 342億7200万 | -6.58% | - | - |
05/10 | 1,905 | 1,962 | 1,886 | 1,924 | +0.21% | 120,300 | 346億3200万 | -5.69% | - | - |
05/09 | 1,932 | 1,966 | 1,913 | 1,920 | -0.52% | 79,300 | 345億6000万 | -6.02% | - | - |
05/08 | 1,926 | 1,951 | 1,909 | 1,930 | +0.68% | 72,300 | 347億4000万 | -5.67% | - | - |
05/07 | 1,893 | 1,940 | 1,892 | 1,917 | +1.43% | 96,900 | 345億600万 | -6.4% | - | - |
05/02 | 1,886 | 1,890 | 1,847 | 1,890 | -0.16% | 129,000 | 340億2000万 | -7.85% | - | - |
05/01 | 1,900 | 1,919 | 1,871 | 1,893 | -0.84% | 159,900 | 340億7400万 | -7.93% | - | - |
04/27 | 1,871 | 2,070 | 1,871 | 1,909 | -11.25% | 445,400 | 343億6200万 | -7.33% | - | - |
04/26 | 2,215 | 2,232 | 2,118 | 2,151 | -2.23% | 100,600 | 387億1800万 | +4.32% | - | - |
04/25 | 2,197 | 2,208 | 2,180 | 2,200 | -0.45% | 52,600 | 396億 | +6.85% | - | - |
04/24 | 2,180 | 2,224 | 2,180 | 2,210 | +2.5% | 58,600 | 397億8000万 | +7.7% | - | - |
04/23 | 2,243 | 2,251 | 2,153 | 2,156 | -2.44% | 70,300 | 388億800万 | +5.43% | - | - |
04/20 | 2,212 | 2,257 | 2,189 | 2,210 | -0.09% | 121,100 | 397億8000万 | +8.23% | - | - |
04/19 | 2,225 | 2,229 | 2,186 | 2,212 | +1.7% | 91,300 | 398億1600万 | +8.64% | - | - |
04/18 | 2,089 | 2,206 | 2,088 | 2,175 | +5.02% | 188,900 | 391億5000万 | +7.09% | - | - |
04/17 | 2,018 | 2,079 | 2,010 | 2,071 | +1.32% | 72,700 | 372億7800万 | +2.12% | - | - |
04/16 | 2,090 | 2,090 | 2,013 | 2,044 | -2.85% | 94,600 | 367億9200万 | +0.64% | - | - |
04/13 | 2,210 | 2,210 | 2,100 | 2,104 | -5.27% | 206,200 | 378億7200万 | +3.54% | - | - |
04/12 | 2,152 | 2,225 | 2,114 | 2,221 | +5.26% | 303,300 | 399億7800万 | +9.3% | - | - |
04/11 | 2,251 | 2,270 | 2,063 | 2,110 | +7.6% | 521,400 | 379億8000万 | +4.15% | - | - |
04/10 | 1,950 | 1,973 | 1,936 | 1,961 | +0.1% | 45,800 | 352億9800万 | -3.21% | - | - |
04/09 | 1,961 | 1,974 | 1,936 | 1,959 | -0.1% | 47,700 | 352億6200万 | -3.5% | - | - |
04/06 | 1,960 | 1,977 | 1,954 | 1,961 | -0.1% | 37,300 | 352億9800万 | -3.68% | - | - |
04/05 | 1,969 | 1,978 | 1,941 | 1,963 | +0.41% | 54,100 | 353億3400万 | -3.87% | - | - |
04/04 | 1,969 | 1,986 | 1,943 | 1,955 | +0.05% | 47,400 | 351億9000万 | -4.54% | - | - |
04/03 | 1,955 | 1,967 | 1,939 | 1,954 | -1.81% | 74,100 | 351億7200万 | -5.05% | - | - |
04/02 | 2,018 | 2,033 | 1,985 | 1,990 | -0.95% | 40,900 | 358億2000万 | -3.68% | - | - |
03/30 | 1,982 | 2,021 | 1,982 | 2,009 | +1.88% | 47,000 | 361億6200万 | -3.09% | - | - |
03/29 | 1,986 | 2,011 | 1,951 | 1,972 | -1.1% | 60,800 | 354億9600万 | -5.19% | - | - |
03/28 | 2,009 | 2,022 | 1,971 | 1,994 | -1.48% | 88,100 | 358億9200万 | -4.73% | - | - |
03/27 | 1,986 | 2,035 | 1,969 | 2,024 | +1.91% | 93,700 | 364億3200万 | -3.62% | - | - |
03/26 | 1,954 | 1,987 | 1,927 | 1,986 | +1.12% | 81,200 | 357億4800万 | -5.74% | - | - |
03/23 | 2,011 | 2,026 | 1,950 | 1,964 | -4.84% | 210,500 | 353億5200万 | -7.01% | - | - |
03/22 | 2,048 | 2,094 | 2,046 | 2,064 | +1.28% | 88,300 | 371億5200万 | -2.6% | - | - |
03/20 | 2,022 | 2,042 | 2,009 | 2,038 | +0.34% | 81,100 | 366億8400万 | -3.91% | - | - |
03/19 | 2,067 | 2,075 | 2,028 | 2,031 | -1.74% | 71,900 | 365億5800万 | -4.47% | - | - |
03/16 | 2,060 | 2,072 | 2,040 | 2,067 | +0.24% | 98,900 | 372億600万 | -3.23% | - | - |
03/15 | 2,088 | 2,088 | 2,043 | 2,062 | -1.58% | 118,300 | 371億1600万 | -3.91% | - | - |
03/14 | 2,080 | 2,110 | 2,075 | 2,095 | -0.48% | 71,300 | 377億1000万 | -3.72% | - | - |
03/13 | 2,101 | 2,111 | 2,067 | 2,105 | -1.73% | 118,200 | 378億9000万 | -4.58% | - | - |
03/12 | 2,102 | 2,190 | 2,094 | 2,142 | +3.33% | 154,600 | 385億5600万 | -4.55% | - | - |
03/09 | 2,115 | 2,134 | 2,073 | 2,073 | -1.19% | 57,100 | 373億1400万 | -9.24% | - | - |
03/08 | 2,054 | 2,101 | 2,054 | 2,098 | +1.5% | 62,000 | 377億6400万 | -9.92% | - | - |
03/07 | 2,100 | 2,107 | 2,035 | 2,067 | -2.08% | 106,400 | 372億600万 | -12.9% | - | - |
03/06 | 2,100 | 2,140 | 2,085 | 2,111 | +2.28% | 92,300 | 379億9800万 | -12.77% | - | - |
03/05 | 2,100 | 2,121 | 2,052 | 2,064 | -2.13% | 111,900 | 371億5200万 | -16.44% | - | - |
03/02 | 2,081 | 2,135 | 2,071 | 2,109 | +0.29% | 111,800 | 379億6200万 | -16.38% | - | - |
03/01 | 2,110 | 2,119 | 2,083 | 2,103 | -1.36% | 127,000 | 378億5400万 | -18.33% | - | - |
02/28 | 2,160 | 2,172 | 2,113 | 2,132 | -2.51% | 164,800 | 383億7600万 | -18.69% | - | - |
02/27 | 2,158 | 2,281 | 2,158 | 2,187 | +1.34% | 244,000 | 393億6600万 | -17.94% | - | - |
02/26 | 2,184 | 2,200 | 2,158 | 2,158 | -0.78% | 112,000 | 388億4400万 | -20.22% | - | - |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 6,460 12/28 | 4,315 3/4 | 5,311,400 12/17 | - | - | 851億4000万 3/31 |
2011年 3月期 | 5,310 4/6 | 2,222 10/6 | 682,100 4/1 | 955億8000万 | 399億9600万 | 629億1000万 3/31 |
2012年 3月期 | 3,605 4/1 | 2,168 1/17 | 793,800 7/4 | 648億9000万 | 390億2400万 | 470億3400万 3/30 |
2013年 3月期 | 7,480 3/13 | 2,071 9/11 | 10,727,700 3/13 | 1346億4000万 | 372億7800万 | 964億8000万 3/29 |
2014年 3月期 | 10,780 5/21 | 3,940 3/24 | 2,453,400 5/20 | 1940億4000万 | 709億2000万 | 794億6963万 3/31 |
2015年 3月期 | 6,000 6/23 | 3,505 5/12 | 983,800 12/5 | 1080億 | 630億9000万 | 711億8967万 3/31 |
2016年 3月期 | 4,170 4/8 | 1,975 2/12 | 215,500 3/22 | 750億6000万 | 355億5000万 | 423億7180万 3/31 |
2017年 3月期 | 2,669 12/14 | 2,081 8/5 | 171,000 12/1 | 480億4200万 | 374億5800万 | 421億3780万 3/31 |
2018年 3月期 | 3,560 1/15 | 1,927 3/26 | 790,700 1/15 | 640億8000万 | 346億8600万 | 361億6183万 3/30 |