1606 日本海洋掘削

1606
2018/07/20
時価
4億円
PER 予
-倍
2010年以降
赤字-57.08倍
(2010-2018年)
PBR
-0.03倍
2010年以降
赤字-3.54倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

7/20

前日 (7/19)
35
始値
31
高値
32
安値
23
終値 -31.43%
24
出来高 +109.02%
4,107,400

乖離率

株価(5日)
移動平均値
-36.84%
38
株価(25日)
移動平均値
-94.09%
406
出来高(5日)
移動平均値
+13.62%
3,615,100

2018/02/26~2018/07/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/2031322324-31.43%4,107,4004億3200万-94.09%--
07/1941413435-12.5%1,965,1006億3000万-92.42%--
07/1840493740+11.11%5,201,6007億2000万-92.23%--
07/1736433536-33.33%4,418,9006億4800万-93.66%--
07/1358615354-8.47%2,382,5009億7200万-91.3%--
07/1266725859-3.28%3,394,80010億6200万-91.35%--
07/1159745861+12.96%8,439,90010億9800万-91.86%--
07/1057675254-10%4,111,5009億7200万-93.38%--
07/0971715860-16.67%2,470,00010億8000万-93.2%--
07/0680886972-8.86%3,100,30012億9600万-92.44%--
07/05951086879-27.52%5,894,50014億2200万-92.25%--
07/0412913699109-8.4%10,241,10019億6200万-89.96%--
07/03119119119119+33.71%190,00021億4200万-89.66%--
07/0274897189+50.85%4,533,20016億200万-92.69%--
06/2973785959-14.49%4,011,70010億6200万-95.42%--
06/2874936969-6.76%6,433,10012億4200万-94.92%--
06/2767876374-3.9%8,492,90013億3200万-94.83%--
06/2679875977-92.13%10,546,90013億8600万-94.88%--
06/25979979979979-23.46%218,700176億2200万-37.96%--
06/221,3011,3021,2551,279-2.29%132,300230億2200万-20.9%--
06/211,3301,3481,3061,309-1.36%71,200235億6200万-20.47%--
06/201,3301,3331,3061,327-0.23%73,300238億8600万-20.59%--
06/191,3591,3931,3241,330-1.85%89,700239億4000万-21.39%--
06/181,3841,3841,3141,355-2.94%157,000243億9000万-21.08%--
06/151,4191,4241,3851,396-2.1%122,600251億2800万-19.68%--
06/141,3581,4561,3561,426+4.09%280,800256億6800万-18.93%--
06/131,3551,4321,3511,370+0.29%211,900246億6000万-22.99%--
06/121,3451,3661,2901,366+0.07%451,100245億8800万-24.15%--
06/111,4271,4701,3101,365-12.89%910,500245億7000万-25.12%--
06/081,7101,7321,5591,567-9.94%479,800282億600万-15.07%--
06/071,7221,7491,7171,740+1.28%40,700313億2000万-6.35%--
06/061,7271,7541,7111,718-1.72%63,000309億2400万-7.83%--
06/051,7771,7771,7331,748-1.91%36,800314億6400万-6.62%--
06/041,7621,7911,7271,782+1.25%72,900320億7600万-5.61%--
06/011,7341,7761,7121,760+0.69%74,500316億8000万-7.61%--
05/311,7641,7721,7331,748+1.75%91,600314億6400万-9.1%--
05/301,7391,7601,7071,718-3.16%95,300309億2400万-11.4%--
05/291,8381,8501,7711,774-3.43%144,600319億3200万-9.44%--
05/281,8541,8591,8211,837-1.82%138,200330億6600万-7.03%--
05/251,8641,8781,8511,871-0.8%64,800336億7800万-5.98%--
05/241,8651,8871,8501,886+1.07%104,600339億4800万-5.61%--
05/231,9101,9221,8601,866-2.96%241,900335億8800万-6.89%--
05/221,9601,9651,9201,923-1.94%55,900346億1400万-4.52%--
05/211,9812,0181,9531,961-2.49%112,400352億9800万-3.21%--
05/181,9502,0181,9482,011+4.63%162,700361億9800万-1.03%--
05/171,8631,9271,8631,922+3.22%90,400345億9600万-5.32%--
05/161,9311,9311,8601,862-4.07%162,600335億1600万-8.32%--
05/151,9051,9471,8841,941+1.94%91,600349億3800万-4.62%--
05/141,9061,9211,8941,9040%52,900342億7200万-6.48%--
05/111,9131,9341,8951,904-1.04%83,100342億7200万-6.58%--
05/101,9051,9621,8861,924+0.21%120,300346億3200万-5.69%--
05/091,9321,9661,9131,920-0.52%79,300345億6000万-6.02%--
05/081,9261,9511,9091,930+0.68%72,300347億4000万-5.67%--
05/071,8931,9401,8921,917+1.43%96,900345億600万-6.4%--
05/021,8861,8901,8471,890-0.16%129,000340億2000万-7.85%--
05/011,9001,9191,8711,893-0.84%159,900340億7400万-7.93%--
04/271,8712,0701,8711,909-11.25%445,400343億6200万-7.33%--
04/262,2152,2322,1182,151-2.23%100,600387億1800万+4.32%--
04/252,1972,2082,1802,200-0.45%52,600396億+6.85%--
04/242,1802,2242,1802,210+2.5%58,600397億8000万+7.7%--
04/232,2432,2512,1532,156-2.44%70,300388億800万+5.43%--
04/202,2122,2572,1892,210-0.09%121,100397億8000万+8.23%--
04/192,2252,2292,1862,212+1.7%91,300398億1600万+8.64%--
04/182,0892,2062,0882,175+5.02%188,900391億5000万+7.09%--
04/172,0182,0792,0102,071+1.32%72,700372億7800万+2.12%--
04/162,0902,0902,0132,044-2.85%94,600367億9200万+0.64%--
04/132,2102,2102,1002,104-5.27%206,200378億7200万+3.54%--
04/122,1522,2252,1142,221+5.26%303,300399億7800万+9.3%--
04/112,2512,2702,0632,110+7.6%521,400379億8000万+4.15%--
04/101,9501,9731,9361,961+0.1%45,800352億9800万-3.21%--
04/091,9611,9741,9361,959-0.1%47,700352億6200万-3.5%--
04/061,9601,9771,9541,961-0.1%37,300352億9800万-3.68%--
04/051,9691,9781,9411,963+0.41%54,100353億3400万-3.87%--
04/041,9691,9861,9431,955+0.05%47,400351億9000万-4.54%--
04/031,9551,9671,9391,954-1.81%74,100351億7200万-5.05%--
04/022,0182,0331,9851,990-0.95%40,900358億2000万-3.68%--
03/301,9822,0211,9822,009+1.88%47,000361億6200万-3.09%--
03/291,9862,0111,9511,972-1.1%60,800354億9600万-5.19%--
03/282,0092,0221,9711,994-1.48%88,100358億9200万-4.73%--
03/271,9862,0351,9692,024+1.91%93,700364億3200万-3.62%--
03/261,9541,9871,9271,986+1.12%81,200357億4800万-5.74%--
03/232,0112,0261,9501,964-4.84%210,500353億5200万-7.01%--
03/222,0482,0942,0462,064+1.28%88,300371億5200万-2.6%--
03/202,0222,0422,0092,038+0.34%81,100366億8400万-3.91%--
03/192,0672,0752,0282,031-1.74%71,900365億5800万-4.47%--
03/162,0602,0722,0402,067+0.24%98,900372億600万-3.23%--
03/152,0882,0882,0432,062-1.58%118,300371億1600万-3.91%--
03/142,0802,1102,0752,095-0.48%71,300377億1000万-3.72%--
03/132,1012,1112,0672,105-1.73%118,200378億9000万-4.58%--
03/122,1022,1902,0942,142+3.33%154,600385億5600万-4.55%--
03/092,1152,1342,0732,073-1.19%57,100373億1400万-9.24%--
03/082,0542,1012,0542,098+1.5%62,000377億6400万-9.92%--
03/072,1002,1072,0352,067-2.08%106,400372億600万-12.9%--
03/062,1002,1402,0852,111+2.28%92,300379億9800万-12.77%--
03/052,1002,1212,0522,064-2.13%111,900371億5200万-16.44%--
03/022,0812,1352,0712,109+0.29%111,800379億6200万-16.38%--
03/012,1102,1192,0832,103-1.36%127,000378億5400万-18.33%--
02/282,1602,1722,1132,132-2.51%164,800383億7600万-18.69%--
02/272,1582,2812,1582,187+1.34%244,000393億6600万-17.94%--
02/262,1842,2002,1582,158-0.78%112,000388億4400万-20.22%--

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
6,460
12/28
4,315
3/4
5,311,400
12/17
--+12.63%
4/6
-16.55%
3/4
2011年
3月期
5,310
4/6
2,222
10/6
682,100
4/1
955億8000万399億9600万+15.92%
2/15
-27.23%
3/15
2012年
3月期
3,605
4/1
2,168
1/17
793,800
7/4
648億9000万390億2400万+17.75%
1/19
-15.41%
5/16
2013年
3月期
7,480
3/13
2,071
9/11
10,727,700
3/13
1346億4000万372億7800万+77.13%
3/12
-12.8%
5/11
2014年
3月期
10,780
5/21
3,940
3/24
2,453,400
5/20
1940億4000万709億2000万+54.12%
5/20
-20.02%
2/4
2015年
3月期
6,000
6/23
3,505
5/12
983,800
12/5
1080億630億9000万+30.57%
6/18
-15.21%
10/16
2016年
3月期
4,170
4/8
1,975
2/12
215,500
3/22
750億6000万355億5000万+17.58%
3/22
-17.01%
1/21
2017年
3月期
2,669
12/14
2,081
8/5
171,000
12/1
480億4200万374億5800万+11.55%
12/13
-9.52%
11/9
2018年
3月期
3,560
1/15
1,927
3/26
790,700
1/15
640億8000万346億8600万+41.53%
1/12
-30.77%
2/14

年間値上がり率

2010/12/30 vs 2009/12/30
-55%(0.45倍)
2011/12/30 vs 2010/12/30
-21%(0.79倍)
2012/12/28 vs 2011/12/30
17%(1.17倍)
2013/12/30 vs 2012/12/28
140%(2.4倍)
2014/12/30 vs 2013/12/30
-30%(0.7倍)
2015/12/30 vs 2014/12/30
-38%(0.62倍)
2016/12/30 vs 2015/12/30
-8%(0.92倍)
2017/12/29 vs 2016/12/30
-2%(0.98倍)