ROA

時価総額

2019/07/17～2019/12/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
12/18	146	146	144	144	+0.7%	13,000	-	+2.13%	-	-
12/17	145	145	143	143	0%	4,700	-	+1.42%	-	-
12/16	140	144	140	143	-1.38%	5,500	-	+1.42%	-	-
12/13	142	145	142	145	+3.57%	19,400	-	+2.84%	-	-
12/12	141	141	140	140	-1.41%	2,400	-	-0.71%	-	-
12/11	141	142	140	142	-0.7%	18,600	-	+0.71%	-	-
12/10	142	143	142	143	+0.7%	6,200	-	+1.42%	-	-
12/09	143	143	142	142	+0.71%	2,700	-	+0.71%	-	-
12/06	141	144	141	141	-0.7%	37,900	-	+0.71%	-	-
12/05	141	142	141	142	+1.43%	23,900	-	+1.43%	-	-
12/04	139	140	139	140	-0.71%	40,200	-	0%	-	-
12/03	141	141	141	141	0%	100	-	+0.71%	-	-
12/02	141	141	141	141	+0.71%	12,700	-	+0.71%	-	-
11/29	140	140	140	140	+0.72%	9,600	-	0%	-	-
11/28	139	140	139	139	0%	8,200	-	-0.71%	-	-
11/27	140	140	139	139	-0.71%	4,200	-	-0.71%	-	-
11/26	140	140	140	140	+0.72%	1,500	-	0%	-	-
11/25	140	141	139	139	-0.71%	10,000	-	0%	-	-
11/22	138	140	138	140	+1.45%	2,100	-	+0.72%	-	-
11/21	139	139	138	138	-1.43%	3,200	-	-0.72%	-	-
11/20	140	140	139	140	-0.71%	131,200	-	+0.72%	-	-
11/19	141	141	141	141	0%	18,400	-	+2.17%	-	-
11/18	141	141	141	141	0%	3,800	-	+2.17%	-	-
11/15	141	141	141	141	+0.71%	1,300	-	+2.17%	-	-
11/14	142	142	140	140	-1.41%	1,100	-	+2.19%	-	-
11/13	142	142	142	142	-0.7%	700	-	+3.65%	-	-
11/12	143	143	143	143	0%	100	-	+5.15%	-	-
11/11	142	144	142	143	0%	34,500	-	+5.15%	-	-
11/08	143	143	142	143	+2.14%	4,500	-	+5.15%	-	-
11/07	141	141	140	140	-0.71%	9,200	-	+3.7%	-	-
11/06	142	142	141	141	+0.71%	37,900	-	+4.44%	-	-
11/05	139	141	139	140	+2.19%	6,200	-	+3.7%	-	-
11/01	137	137	137	137	-2.14%	1,000	-	+1.48%	-	-
10/31	138	140	138	140	+0.72%	4,300	-	+3.7%	-	-
10/30	139	139	138	139	0%	1,700	-	+3.73%	-	-
10/29	138	141	138	139	+0.72%	58,100	-	+3.73%	-	-
10/28	137	138	137	138	+0.73%	8,900	-	+2.99%	-	-
10/25	136	137	136	137	0%	900	-	+2.24%	-	-
10/24	136	137	136	137	+0.74%	30,800	-	+2.24%	-	-
10/23	135	136	134	136	+0.74%	48,900	-	+2.26%	-	-
10/21	134	135	134	135	+1.5%	54,100	-	+1.5%	-	-
10/18	135	135	133	133	-2.21%	2,400	-	0%	-	-
10/17	136	136	136	136	+0.74%	200	-	+3.03%	-	-
10/16	135	136	135	135	+0.75%	4,900	-	+2.27%	-	-
10/15	134	134	134	134	+2.29%	200	-	+2.29%	-	-
10/11	131	131	131	131	+1.55%	100	-	+0.77%	-	-
10/09	131	131	129	129	-1.53%	300	-	-0.77%	-	-
10/08	131	131	131	131	-0.76%	200	-	+0.77%	-	-
10/07	132	132	132	132	+0.76%	100	-	+2.33%	-	-
10/04	132	132	131	131	-0.76%	1,100	-	+1.55%	-	-
10/03	131	132	131	132	-1.49%	400	-	+3.13%	-	-
10/02	133	134	133	134	+0.75%	1,600	-	+4.69%	-	-
09/30	134	134	133	133	-0.75%	400	-	+4.72%	-	-
09/27	134	134	134	134	-0.74%	200	-	+5.51%	-	-
09/26	136	136	135	135	+0.75%	200	-	+7.14%	-	-
09/25	135	135	134	134	-0.74%	200	-	+7.2%	-	-
09/20	136	136	135	135	-0.74%	300	-	+8%	-	-
09/19	136	136	136	136	+2.26%	100	-	+9.68%	-	-
09/18	133	133	133	133	-1.48%	1,600	-	+7.26%	-	-
09/17	134	135	134	135	+0.75%	3,900	-	+8.87%	-	-
09/13	133	134	133	134	+0.75%	400	-	+8.94%	-	-
09/12	134	135	132	133	-1.48%	8,600	-	+8.13%	-	-
09/11	133	135	133	135	+4.65%	9,500	-	+9.76%	-	-
09/10	127	129	127	129	+3.2%	2,200	-	+5.74%	-	-
09/09	125	125	125	125	0%	200	-	+2.46%	-	-
09/06	124	125	124	125	+1.63%	900	-	+2.46%	-	-
09/05	121	123	121	123	+2.5%	2,800	-	0%	-	-
09/04	120	120	120	120	-0.83%	300	-	-2.44%	-	-
09/03	121	121	121	121	+0.83%	600	-	-1.63%	-	-
09/02	120	120	120	120	-1.64%	2,300	-	-3.23%	-	-
08/30	120	122	120	122	+1.67%	300	-	-1.61%	-	-
08/27	121	121	120	120	+1.69%	300	-	-4%	-	-
08/26	118	118	118	118	-1.67%	100	-	-5.6%	-	-
08/23	120	120	120	120	0%	3,100	-	-4%	-	-
08/22	120	120	120	120	+0.84%	100	-	-4.76%	-	-
08/21	120	120	119	119	-1.65%	5,400	-	-5.56%	-	-
08/20	121	121	121	121	+0.83%	200	-	-4.72%	-	-
08/19	120	122	120	120	+0.84%	900	-	-5.51%	-	-
08/16	119	119	119	119	-0.83%	600	-	-6.3%	-	-
08/15	120	120	120	120	-2.44%	500	-	-6.25%	-	-
08/14	123	123	123	123	+1.65%	200	-	-3.91%	-	-
08/13	122	122	121	121	-2.42%	300	-	-6.2%	-	-
08/09	123	124	123	124	-0.8%	19,500	-	-3.88%	-	-
08/08	125	125	125	125	0%	200	-	-3.85%	-	-
08/07	126	126	124	125	+1.63%	1,200	-	-3.85%	-	-
08/06	123	123	122	123	-1.6%	12,100	-	-6.11%	-	-
08/05	127	127	125	125	-1.57%	4,500	-	-4.58%	-	-
08/02	129	129	127	127	-2.31%	1,800	-	-3.05%	-	-
08/01	129	131	129	130	+0.78%	300	-	-1.52%	-	-
07/31	129	130	128	129	-0.77%	4,500	-	-2.27%	-	-
07/30	131	131	130	130	-0.76%	1,300	-	-1.52%	-	-
07/29	131	131	131	131	+0.77%	5,200	-	-0.76%	-	-
07/26	131	131	130	130	-0.76%	300	-	-1.52%	-	-
07/25	130	131	130	131	0%	200	-	-0.76%	-	-
07/24	133	133	129	131	0%	900	-	-0.76%	-	-
07/23	131	131	131	131	+0.77%	100	-	-0.76%	-	-
07/22	129	131	129	130	+0.78%	300	-	-1.52%	-	-
07/19	129	130	129	129	0%	700	-	-2.27%	-	-
07/18	131	131	128	129	-0.77%	1,400	-	-3.01%	-	-
07/17	132	132	130	130	0%	1,200	-	-2.26%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	368 8/9	231 3/17	634,000 8/10
2009年 7月期	256 8/4	124 3/10	514,000 9/5
2010年 7月期	173 8/13	115 7/22	239,000 12/16
2011年 7月期	133 1/17	101 3/15	221,000 1/12
2012年 7月期	120 3/28 3/15	93 1/17 1/16 他2件	58,000 3/19
2013年 7月期	199 5/15 5/14	100 9/12	873,900 5/16
2014年 7月期	189 1/9	151 4/11	475,700 8/28
2015年 7月期	238 6/2	152 10/17	183,100 4/2
2016年 7月期	230 8/11	116 7/8 7/7	153,600 8/19
2017年 7月期	191 12/16 12/15 他2件	128 8/3	65,200 11/9
2018年 7月期	207 1/15	158 7/6	47,500 9/29
2019年 7月期	178 10/5	128 7/31 7/18	171,300 7/5

1612 ダイワ上場投信-東証銀行業株価指数

時価総額

2019/07/17～2019/12/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート